| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2009 | INR | 121.25 | 121.25 | 121.25 | 121.25 | 60.625 | +5.75 (+4.98%) | 50 |
| 27 Feb 2009 | INR | 115.05 | 115.5 | 115.05 | 115.5 | 57.75 | +5.5 (+5%) | 10 |
| 26 Feb 2009 | INR | 115.5 | 115.5 | 109.95 | 110 | 55 | 0.0 (0.0%) | 570 |
| 24 Feb 2009 | INR | 105 | 115 | 105 | 110 | 55 | -0.25 (-0.23%) | 52 |
| 20 Feb 2009 | INR | 111.5 | 121.8 | 110.25 | 110.25 | 55.125 | -5.75 (-4.96%) | 376 |
| 19 Feb 2009 | INR | 116 | 116.05 | 116 | 116 | 58 | -0.1 (-0.09%) | 75 |
| 17 Feb 2009 | INR | 127 | 127 | 116.1 | 116.1 | 58.05 | -5.45 (-4.48%) | 19 |
| 16 Feb 2009 | INR | 132.3 | 132.3 | 121.55 | 121.55 | 60.775 | -4.45 (-3.53%) | 70 |
| 13 Feb 2009 | INR | 127 | 127 | 126 | 126 | 63 | 0.0 (0.0%) | 60 |
| 12 Feb 2009 | INR | 125.05 | 126 | 125.05 | 126 | 63 | -1 (-0.79%) | 13 |
| 9 Feb 2009 | INR | 116 | 127 | 116 | 127 | 63.5 | +6 (+4.96%) | 11 |
| 6 Feb 2009 | INR | 117 | 121 | 117 | 121 | 60.5 | +4 (+3.42%) | 1,264 |
| 5 Feb 2009 | INR | 117 | 117 | 117 | 117 | 58.5 | 0.0 (0.0%) | 16 |
| 4 Feb 2009 | INR | 122.9 | 122.9 | 117 | 117 | 58.5 | -0.05 (-0.04%) | 211 |
| 3 Feb 2009 | INR | 117 | 118 | 117 | 117.05 | 58.525 | -4.3 (-3.54%) | 96 |
| 2 Feb 2009 | INR | 121.15 | 121.35 | 121.15 | 121.35 | 60.675 | -5.9 (-4.64%) | 6 |
| 30 Jan 2009 | INR | 133 | 133 | 127.25 | 127.25 | 63.625 | -5.75 (-4.32%) | 20 |
| 29 Jan 2009 | INR | 133 | 133 | 127.1 | 133 | 66.5 | -0.1 (-0.08%) | 1,110 |
| 28 Jan 2009 | INR | 134 | 139.95 | 133.05 | 133.1 | 66.55 | -6.9 (-4.93%) | 1,901 |
| 27 Jan 2009 | INR | 129.1 | 141.75 | 129.1 | 140 | 70 | +5 (+3.70%) | 210 |
| 23 Jan 2009 | INR | 135 | 135 | 135 | 135 | 67.5 | +5 (+3.85%) | 15 |
| 22 Jan 2009 | INR | 140 | 140 | 130 | 130 | 65 | -5 (-3.70%) | 600 |
| 21 Jan 2009 | INR | 130.2 | 139.5 | 130.2 | 135 | 67.5 | -2 (-1.46%) | 142 |
| 19 Jan 2009 | INR | 137 | 137 | 131.05 | 137 | 68.5 | -0.9 (-0.65%) | 358 |
| 16 Jan 2009 | INR | 137 | 137.9 | 127 | 137.9 | 68.95 | +1.9 (+1.40%) | 52 |
| 15 Jan 2009 | INR | 138 | 139.55 | 128.4 | 136 | 68 | +1 (+0.74%) | 35 |
| 14 Jan 2009 | INR | 133.45 | 135 | 133.45 | 135 | 67.5 | -4 (-2.88%) | 48 |
| 13 Jan 2009 | INR | 134 | 140 | 132.3 | 139 | 69.5 | +3 (+2.21%) | 11 |
| 12 Jan 2009 | INR | 136.05 | 136.05 | 136 | 136 | 68 | -7 (-4.90%) | 10 |
| 7 Jan 2009 | INR | 145 | 145 | 143 | 143 | 71.5 | -0.05 (-0.03%) | 25 |
