| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2009 | INR | 148.95 | 148.95 | 143 | 143.05 | 71.525 | +0.05 (+0.03%) | 84 |
| 2 Jan 2009 | INR | 147 | 151.5 | 139.05 | 143 | 71.5 | +6.05 (+4.42%) | 292 |
| 1 Jan 2009 | INR | 128.25 | 137.95 | 128 | 136.95 | 68.475 | +0.95 (+0.70%) | 170 |
| 31 Dec 2008 | INR | 137.05 | 137.05 | 131 | 136 | 68 | 0.0 (0.0%) | 1,012 |
| 30 Dec 2008 | INR | 133 | 145 | 133 | 136 | 68 | -1 (-0.73%) | 62 |
| 24 Dec 2008 | INR | 145 | 145 | 137 | 137 | 68.5 | -3.1 (-2.21%) | 260 |
| 23 Dec 2008 | INR | 148 | 175 | 140.1 | 140.1 | 70.05 | -9.9 (-6.60%) | 90 |
| 22 Dec 2008 | INR | 145.3 | 150 | 145.3 | 150 | 75 | +6.85 (+4.79%) | 155 |
| 19 Dec 2008 | INR | 143.15 | 143.15 | 143.15 | 143.15 | 71.575 | -3.85 (-2.62%) | 10 |
| 17 Dec 2008 | INR | 147 | 147 | 147 | 147 | 73.5 | 0.0 (0.0%) | 15 |
| 16 Dec 2008 | INR | 160 | 160 | 141.15 | 147 | 73.5 | -3 (-2%) | 40 |
| 15 Dec 2008 | INR | 150 | 150 | 150 | 150 | 75 | 0.0 (0.0%) | 25 |
| 12 Dec 2008 | INR | 139.05 | 150 | 139.05 | 150 | 75 | +12.5 (+9.09%) | 30 |
| 11 Dec 2008 | INR | 138.05 | 138.05 | 137.5 | 137.5 | 68.75 | -12.45 (-8.30%) | 60 |
| 10 Dec 2008 | INR | 149.95 | 149.95 | 142.1 | 149.95 | 74.975 | -14.95 (-9.07%) | 3 |
| 8 Dec 2008 | INR | 159 | 164.9 | 159 | 164.9 | 82.45 | +24.95 (+17.83%) | 50 |
| 4 Dec 2008 | INR | 135.5 | 139.95 | 135.5 | 139.95 | 69.975 | +0.05 (+0.04%) | 10 |
| 3 Dec 2008 | INR | 135.05 | 149 | 135 | 139.9 | 69.95 | +4.9 (+3.63%) | 677 |
| 26 Nov 2008 | INR | 136 | 136 | 135 | 135 | 67.5 | -1 (-0.74%) | 400 |
| 24 Nov 2008 | INR | 136 | 136 | 136 | 136 | 68 | +1 (+0.74%) | 10 |
| 21 Nov 2008 | INR | 136 | 136 | 135 | 135 | 67.5 | 0.0 (0.0%) | 94 |
| 20 Nov 2008 | INR | 135.15 | 135.15 | 135 | 135 | 67.5 | -2.05 (-1.50%) | 125 |
| 19 Nov 2008 | INR | 137.05 | 137.05 | 137.05 | 137.05 | 68.525 | -6.95 (-4.83%) | 1 |
| 18 Nov 2008 | INR | 135.4 | 144 | 135.4 | 144 | 72 | +8 (+5.88%) | 76 |
| 17 Nov 2008 | INR | 136 | 136 | 136 | 136 | 68 | -14 (-9.33%) | 1 |
| 12 Nov 2008 | INR | 153 | 153 | 140.15 | 150 | 75 | +10 (+7.14%) | 1,055 |
| 11 Nov 2008 | INR | 148 | 151 | 138 | 140 | 70 | -17.2 (-10.94%) | 220 |
| 10 Nov 2008 | INR | 125.6 | 158 | 125.6 | 157.2 | 78.6 | +4.4 (+2.88%) | 24 |
| 7 Nov 2008 | INR | 137 | 154.95 | 137 | 152.8 | 76.4 | -7.2 (-4.50%) | 219 |
| 6 Nov 2008 | INR | 136 | 160 | 136 | 160 | 80 | +15.2 (+10.50%) | 58 |
