| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2008 | INR | 175 | 175 | 126 | 144.8 | 72.4 | +7.35 (+5.35%) | 112 |
| 4 Nov 2008 | INR | 136.05 | 159.9 | 136.05 | 137.45 | 68.725 | +0.9 (+0.66%) | 23 |
| 3 Nov 2008 | INR | 126.05 | 157.9 | 126.05 | 136.55 | 68.275 | +3.15 (+2.36%) | 1,290 |
| 31 Oct 2008 | INR | 165 | 165 | 133.4 | 133.4 | 66.7 | -6.6 (-4.71%) | 75 |
| 29 Oct 2008 | INR | 142.1 | 142.1 | 120 | 140 | 70 | +6.1 (+4.56%) | 138 |
| 28 Oct 2008 | INR | 98.55 | 141.6 | 98.55 | 133.9 | 66.95 | +15.9 (+13.47%) | 5 |
| 27 Oct 2008 | INR | 128 | 128.05 | 118 | 118 | 59 | -28.55 (-19.48%) | 344 |
| 24 Oct 2008 | INR | 152 | 152 | 140 | 146.55 | 73.275 | -30.45 (-17.20%) | 462 |
| 23 Oct 2008 | INR | 166 | 177 | 166 | 177 | 88.5 | +0.9 (+0.51%) | 40 |
| 22 Oct 2008 | INR | 172 | 189.95 | 172 | 176.1 | 88.05 | -8.9 (-4.81%) | 66 |
| 21 Oct 2008 | INR | 190 | 190 | 185 | 185 | 92.5 | -2 (-1.07%) | 14 |
| 20 Oct 2008 | INR | 170 | 200 | 168.15 | 187 | 93.5 | -23 (-10.95%) | 240 |
| 17 Oct 2008 | INR | 210 | 210 | 210 | 210 | 105 | +28 (+15.38%) | 1 |
| 16 Oct 2008 | INR | 174 | 194.3 | 174 | 182 | 91 | +1.95 (+1.08%) | 407 |
| 15 Oct 2008 | INR | 185.6 | 223 | 171 | 180.05 | 90.025 | -11.95 (-6.22%) | 289 |
| 14 Oct 2008 | INR | 191.25 | 210 | 190 | 192 | 96 | -13 (-6.34%) | 111 |
| 13 Oct 2008 | INR | 190 | 205 | 190 | 205 | 102.5 | +5.1 (+2.55%) | 190 |
| 10 Oct 2008 | INR | 190 | 199.9 | 189 | 199.9 | 99.95 | -14.1 (-6.59%) | 11 |
| 8 Oct 2008 | INR | 167.05 | 214.5 | 167.05 | 214 | 107 | +14 (+7%) | 17 |
| 7 Oct 2008 | INR | 200.05 | 200.05 | 200 | 200 | 100 | -10 (-4.76%) | 30 |
| 6 Oct 2008 | INR | 216 | 226.95 | 210 | 210 | 105 | -6.05 (-2.80%) | 101 |
| 3 Oct 2008 | INR | 225 | 225 | 216.05 | 216.05 | 108.025 | -23.95 (-9.98%) | 69 |
| 1 Oct 2008 | INR | 230 | 240 | 230 | 240 | 120 | +18 (+8.11%) | 80 |
| 30 Sep 2008 | INR | 230 | 248.95 | 215.25 | 222 | 111 | -47 (-17.47%) | 452 |
| 29 Sep 2008 | INR | 230 | 274.8 | 230 | 269 | 134.5 | +32 (+13.50%) | 111 |
| 26 Sep 2008 | INR | 240 | 240 | 232 | 237 | 118.5 | -8 (-3.27%) | 36 |
| 25 Sep 2008 | INR | 253 | 253 | 241.05 | 245 | 122.5 | -8 (-3.16%) | 28 |
| 24 Sep 2008 | INR | 260 | 263 | 250 | 253 | 126.5 | +2 (+0.80%) | 46 |
| 23 Sep 2008 | INR | 260 | 260 | 251 | 251 | 125.5 | -19 (-7.04%) | 91 |
| 22 Sep 2008 | INR | 285 | 285 | 236 | 270 | 135 | +20 (+8%) | 407 |
