| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 471.5 | 509.95 | 465.15 | 500 | 500 | +28.5 (+6.04%) | 1,435 |
| 25 Oct 2022 | INR | 468.05 | 471.5 | 468 | 471.5 | 471.5 | -10.3 (-2.14%) | 21 |
| 24 Oct 2022 | INR | 499.95 | 500 | 470.5 | 481.8 | 481.8 | +13.9 (+2.97%) | 220 |
| 21 Oct 2022 | INR | 481.15 | 481.15 | 465.05 | 467.9 | 467.9 | -30.7 (-6.16%) | 320 |
| 20 Oct 2022 | INR | 507.45 | 515 | 476.5 | 498.6 | 498.6 | +28.55 (+6.07%) | 206 |
| 19 Oct 2022 | INR | 476.55 | 476.55 | 470.05 | 470.05 | 470.05 | -5.15 (-1.08%) | 662 |
| 18 Oct 2022 | INR | 481 | 490 | 475.05 | 475.2 | 475.2 | -5.1 (-1.06%) | 114 |
| 17 Oct 2022 | INR | 480.3 | 480.3 | 480.3 | 480.3 | 480.3 | 0.0 (0.0%) | 0 |
| 14 Oct 2022 | INR | 485 | 485 | 480.3 | 480.3 | 480.3 | +0.35 (+0.07%) | 291 |
| 13 Oct 2022 | INR | 477 | 485 | 477 | 479.95 | 479.95 | +2.2 (+0.46%) | 253 |
| 12 Oct 2022 | INR | 522 | 522 | 475.15 | 477.75 | 477.75 | -5.85 (-1.21%) | 561 |
| 11 Oct 2022 | INR | 490.2 | 493.8 | 480 | 483.6 | 483.6 | -15.4 (-3.09%) | 678 |
| 10 Oct 2022 | INR | 520.95 | 520.95 | 490.15 | 499 | 499 | +2.4 (+0.48%) | 641 |
| 7 Oct 2022 | INR | 500 | 524.45 | 490.15 | 496.6 | 496.6 | -13.9 (-2.72%) | 167 |
| 6 Oct 2022 | INR | 495.5 | 515.85 | 495.5 | 510.5 | 510.5 | +10.45 (+2.09%) | 156 |
| 4 Oct 2022 | INR | 495.5 | 505 | 493 | 500.05 | 500.05 | -12.1 (-2.36%) | 834 |
| 3 Oct 2022 | INR | 512.85 | 512.85 | 510 | 512.15 | 512.15 | +12 (+2.40%) | 106 |
| 30 Sep 2022 | INR | 500.15 | 500.15 | 500.15 | 500.15 | 500.15 | 0.0 (0.0%) | 100 |
| 29 Sep 2022 | INR | 520.95 | 520.95 | 500.15 | 500.15 | 500.15 | 0.0 (0.0%) | 64 |
| 28 Sep 2022 | INR | 485.05 | 500.15 | 485.05 | 500.15 | 500.15 | 0.0 (0.0%) | 84 |
| 27 Sep 2022 | INR | 500.15 | 500.15 | 500.15 | 500.15 | 500.15 | -5.2 (-1.03%) | 5 |
| 26 Sep 2022 | INR | 529.65 | 529.65 | 500.15 | 505.35 | 505.35 | -19.75 (-3.76%) | 523 |
| 23 Sep 2022 | INR | 509 | 529.85 | 505.5 | 525.1 | 525.1 | +6.3 (+1.21%) | 150 |
| 22 Sep 2022 | INR | 509 | 519.85 | 509 | 518.8 | 518.8 | +10.1 (+1.99%) | 145 |
| 21 Sep 2022 | INR | 525.9 | 525.9 | 508 | 508.7 | 508.7 | -5.65 (-1.10%) | 399 |
| 20 Sep 2022 | INR | 515.5 | 531.95 | 510.15 | 514.35 | 514.35 | -3.05 (-0.59%) | 822 |
| 19 Sep 2022 | INR | 520 | 523.85 | 515.15 | 517.4 | 517.4 | -17.25 (-3.23%) | 258 |
| 16 Sep 2022 | INR | 538.95 | 538.95 | 515.05 | 534.65 | 534.65 | -2.3 (-0.43%) | 754 |
| 15 Sep 2022 | INR | 540 | 540 | 505.6 | 536.95 | 536.95 | +13.4 (+2.56%) | 1,881 |
| 14 Sep 2022 | INR | 532.4 | 532.4 | 507 | 523.55 | 523.55 | +16.15 (+3.18%) | 527 |
