| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 533 | 533 | 505 | 507.4 | 507.4 | -0.45 (-0.09%) | 454 |
| 12 Sep 2022 | INR | 518 | 518 | 492.05 | 507.85 | 507.85 | -3 (-0.59%) | 292 |
| 9 Sep 2022 | INR | 542 | 542 | 505.35 | 510.85 | 510.85 | -21.05 (-3.96%) | 613 |
| 8 Sep 2022 | INR | 545 | 545 | 521.05 | 531.9 | 531.9 | +8.3 (+1.59%) | 922 |
| 7 Sep 2022 | INR | 535.95 | 535.95 | 506.2 | 523.6 | 523.6 | -5.25 (-0.99%) | 593 |
| 6 Sep 2022 | INR | 525.75 | 530 | 497.65 | 528.85 | 528.85 | +18.1 (+3.54%) | 2,224 |
| 5 Sep 2022 | INR | 504 | 514 | 466 | 510.75 | 510.75 | +20.3 (+4.14%) | 2,455 |
| 2 Sep 2022 | INR | 500 | 500 | 480.1 | 490.45 | 490.45 | +11.55 (+2.41%) | 384 |
| 1 Sep 2022 | INR | 490 | 500 | 473.5 | 478.9 | 478.9 | -9.65 (-1.98%) | 885 |
| 30 Aug 2022 | INR | 492 | 497 | 471.2 | 488.55 | 488.55 | +7.1 (+1.47%) | 501 |
| 29 Aug 2022 | INR | 470 | 489 | 450.4 | 481.45 | 481.45 | +12.45 (+2.65%) | 2,442 |
| 26 Aug 2022 | INR | 467.95 | 469 | 445.5 | 469 | 469 | +11 (+2.40%) | 249 |
| 25 Aug 2022 | INR | 468.5 | 468.5 | 442.15 | 458 | 458 | +11.8 (+2.64%) | 403 |
| 24 Aug 2022 | INR | 446.2 | 446.2 | 446.2 | 446.2 | 446.2 | +5.15 (+1.17%) | 132 |
| 23 Aug 2022 | INR | 441.1 | 441.1 | 441 | 441.05 | 441.05 | -8.95 (-1.99%) | 300 |
| 22 Aug 2022 | INR | 460 | 460 | 445 | 450 | 450 | -0.1 (-0.02%) | 306 |
| 19 Aug 2022 | INR | 450.1 | 450.1 | 450 | 450.1 | 450.1 | +1.9 (+0.42%) | 80 |
| 18 Aug 2022 | INR | 458.9 | 460 | 444.05 | 448.2 | 448.2 | -10.55 (-2.30%) | 188 |
| 17 Aug 2022 | INR | 440.2 | 458.9 | 440.2 | 458.75 | 458.75 | +4.7 (+1.04%) | 341 |
| 16 Aug 2022 | INR | 465 | 465 | 454 | 454.05 | 454.05 | -13.95 (-2.98%) | 228 |
| 12 Aug 2022 | INR | 466 | 471.2 | 466 | 468 | 468 | -7.05 (-1.48%) | 410 |
| 11 Aug 2022 | INR | 498 | 498 | 475.05 | 475.05 | 475.05 | -25 (-5.00%) | 2,006 |
| 10 Aug 2022 | INR | 500.05 | 500.05 | 500.05 | 500.05 | 500.05 | +23.8 (+5.00%) | 2,117 |
| 8 Aug 2022 | INR | 476.25 | 476.25 | 476.25 | 476.25 | 476.25 | +22.65 (+4.99%) | 1,181 |
| 5 Aug 2022 | INR | 432 | 453.6 | 421.3 | 453.6 | 453.6 | +21.6 (+5%) | 350 |
| 4 Aug 2022 | INR | 433.6 | 434 | 432 | 432 | 432 | -0.05 (-0.01%) | 881 |
| 3 Aug 2022 | INR | 440 | 457.95 | 430.1 | 432.05 | 432.05 | -7.95 (-1.81%) | 52 |
| 2 Aug 2022 | INR | 441 | 454.95 | 440 | 440 | 440 | +4.9 (+1.13%) | 1,832 |
| 1 Aug 2022 | INR | 450 | 450.05 | 435.1 | 435.1 | 435.1 | -29.8 (-6.41%) | 287 |
| 29 Jul 2022 | INR | 441 | 464.9 | 441 | 464.9 | 464.9 | +3.5 (+0.76%) | 8 |
