| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2006 | INR | 395.5 | 405 | 395.5 | 399.9 | 199.95 | -5.1 (-1.26%) | 82 |
| 9 Oct 2006 | INR | 402.05 | 405 | 398 | 405 | 202.5 | -4 (-0.98%) | 127 |
| 6 Oct 2006 | INR | 392 | 409.5 | 371 | 409 | 204.5 | +19 (+4.87%) | 456 |
| 5 Oct 2006 | INR | 400 | 400 | 390 | 390 | 195 | -9 (-2.26%) | 104 |
| 4 Oct 2006 | INR | 399.1 | 400.05 | 399 | 399 | 199.5 | -3.15 (-0.78%) | 61 |
| 3 Oct 2006 | INR | 375 | 402.15 | 375 | 402.15 | 201.075 | +19.15 (+5.00%) | 364 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 383 | 191.5 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 400 | 400 | 370 | 383 | 191.5 | +8 (+2.13%) | 77 |
| 28 Sep 2006 | INR | 390 | 390 | 375 | 375 | 187.5 | -19 (-4.82%) | 470 |
| 27 Sep 2006 | INR | 393 | 395 | 385 | 394 | 197 | +4 (+1.03%) | 295 |
| 26 Sep 2006 | INR | 398.95 | 399 | 383 | 390 | 195 | 0.0 (0.0%) | 215 |
| 25 Sep 2006 | INR | 400 | 400 | 390 | 390 | 195 | -9 (-2.26%) | 139 |
| 22 Sep 2006 | INR | 390 | 405 | 390 | 399 | 199.5 | +7.7 (+1.97%) | 211 |
| 21 Sep 2006 | INR | 398.95 | 399 | 388 | 391.3 | 195.65 | +5.2 (+1.35%) | 475 |
| 20 Sep 2006 | INR | 389 | 395 | 385 | 386.1 | 193.05 | +3.6 (+0.94%) | 295 |
| 19 Sep 2006 | INR | 397 | 399 | 382.5 | 382.5 | 191.25 | -14.5 (-3.65%) | 504 |
| 18 Sep 2006 | INR | 419 | 419 | 390.05 | 397 | 198.5 | -6 (-1.49%) | 706 |
| 15 Sep 2006 | INR | 390 | 414.4 | 390 | 403 | 201.5 | +8.3 (+2.10%) | 5,680 |
| 14 Sep 2006 | INR | 403.7 | 403.7 | 380 | 394.7 | 197.35 | +5.7 (+1.47%) | 314 |
| 13 Sep 2006 | INR | 375 | 390 | 375 | 389 | 194.5 | +0.1 (+0.03%) | 370 |
| 12 Sep 2006 | INR | 370 | 388.9 | 366.55 | 388.9 | 194.45 | +9.65 (+2.54%) | 130 |
| 11 Sep 2006 | INR | 380 | 389.25 | 377.05 | 379.25 | 189.625 | -10.7 (-2.74%) | 198 |
| 8 Sep 2006 | INR | 385 | 389.95 | 382 | 389.95 | 194.975 | +0.95 (+0.24%) | 140 |
| 7 Sep 2006 | INR | 391 | 391 | 385.1 | 389 | 194.5 | +11.9 (+3.16%) | 95 |
| 6 Sep 2006 | INR | 381 | 395 | 377 | 377.1 | 188.55 | -2.9 (-0.76%) | 404 |
| 5 Sep 2006 | INR | 378.05 | 380 | 378.05 | 380 | 190 | -5 (-1.30%) | 4 |
| 4 Sep 2006 | INR | 382 | 385 | 382 | 385 | 192.5 | +4 (+1.05%) | 88 |
| 1 Sep 2006 | INR | 381 | 381 | 381 | 381 | 190.5 | +0.8 (+0.21%) | 15 |
| 31 Aug 2006 | INR | 395 | 395 | 380.2 | 380.2 | 190.1 | -19.75 (-4.94%) | 215 |
| 30 Aug 2006 | INR | 372.9 | 400 | 372.8 | 399.95 | 199.975 | +7.95 (+2.03%) | 390 |
