| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2006 | INR | 385 | 394 | 385 | 392 | 196 | +7 (+1.82%) | 156 |
| 28 Aug 2006 | INR | 390 | 400 | 385 | 385 | 192.5 | -5 (-1.28%) | 440 |
| 25 Aug 2006 | INR | 387.6 | 395 | 386 | 390 | 195 | -11 (-2.74%) | 659 |
| 24 Aug 2006 | INR | 406 | 406 | 380 | 401 | 200.5 | +28 (+7.51%) | 328 |
| 23 Aug 2006 | INR | 372 | 377 | 372 | 373 | 186.5 | -27 (-6.75%) | 175 |
| 22 Aug 2006 | INR | 400 | 400 | 390.6 | 400 | 200 | +8 (+2.04%) | 299 |
| 21 Aug 2006 | INR | 385 | 394 | 385 | 392 | 196 | +2 (+0.51%) | 126 |
| 18 Aug 2006 | INR | 392 | 400 | 390 | 390 | 195 | -4.7 (-1.19%) | 369 |
| 17 Aug 2006 | INR | 380 | 405 | 380 | 394.7 | 197.35 | +9.7 (+2.52%) | 1,715 |
| 16 Aug 2006 | INR | 384 | 398 | 384 | 385 | 192.5 | +1 (+0.26%) | 649 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 384 | 192 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 370 | 386.95 | 370 | 384 | 192 | +10.95 (+2.94%) | 257 |
| 11 Aug 2006 | INR | 370 | 387.65 | 369.7 | 373.05 | 186.525 | +13.05 (+3.63%) | 783 |
| 10 Aug 2006 | INR | 360 | 360 | 360 | 360 | 180 | -1 (-0.28%) | 40 |
| 9 Aug 2006 | INR | 360.1 | 361.7 | 360.1 | 361 | 180.5 | -6 (-1.63%) | 41 |
| 8 Aug 2006 | INR | 360 | 367.55 | 350 | 367 | 183.5 | +10.75 (+3.02%) | 412 |
| 7 Aug 2006 | INR | 384 | 385 | 356.25 | 356.25 | 178.125 | -17.75 (-4.75%) | 418 |
| 4 Aug 2006 | INR | 390.5 | 396.5 | 374 | 374 | 187 | -12.35 (-3.20%) | 583 |
| 3 Aug 2006 | INR | 423 | 423 | 385 | 386.35 | 193.175 | -1.5 (-0.39%) | 4,401 |
| 2 Aug 2006 | INR | 384 | 387.85 | 355 | 387.85 | 193.925 | +35.1 (+9.95%) | 6,673 |
| 1 Aug 2006 | INR | 352.75 | 352.75 | 305 | 352.75 | 176.375 | +32.05 (+9.99%) | 4,118 |
| 31 Jul 2006 | INR | 320.7 | 320.7 | 320.7 | 320.7 | 160.35 | +14.7 (+4.80%) | 1 |
| 28 Jul 2006 | INR | 289.75 | 307.4 | 287 | 306 | 153 | +26.5 (+9.48%) | 595 |
| 27 Jul 2006 | INR | 280.5 | 280.5 | 252 | 279.5 | 139.75 | +14.5 (+5.47%) | 210 |
| 26 Jul 2006 | INR | 251 | 265.5 | 250 | 265 | 132.5 | +19.75 (+8.05%) | 60 |
| 25 Jul 2006 | INR | 268.75 | 268.75 | 245.25 | 245.25 | 122.625 | +0.9 (+0.37%) | 302 |
| 24 Jul 2006 | INR | 244.35 | 244.35 | 244.35 | 244.35 | 122.175 | -25.65 (-9.50%) | 1 |
| 21 Jul 2006 | INR | 270 | 270 | 270 | 270 | 135 | -5.2 (-1.89%) | 8 |
| 20 Jul 2006 | INR | 296.6 | 296.65 | 267 | 275.2 | 137.6 | +10.2 (+3.85%) | 71 |
| 19 Jul 2006 | INR | 235 | 277 | 235 | 265 | 132.5 | +0.05 (+0.02%) | 2,330 |
