| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2006 | INR | 280 | 298.05 | 244 | 264.95 | 132.475 | -6.05 (-2.23%) | 882 |
| 17 Jul 2006 | INR | 300 | 300 | 270.05 | 271 | 135.5 | -29 (-9.67%) | 290 |
| 14 Jul 2006 | INR | 300 | 300 | 300 | 300 | 150 | -10 (-3.23%) | 5 |
| 13 Jul 2006 | INR | 316 | 316 | 300 | 310 | 155 | +7.3 (+2.41%) | 231 |
| 12 Jul 2006 | INR | 317.4 | 317.4 | 302.7 | 302.7 | 151.35 | -12.3 (-3.90%) | 83 |
| 11 Jul 2006 | INR | 358 | 358.95 | 295.45 | 315 | 157.5 | 0.0 (0.0%) | 863 |
| 10 Jul 2006 | INR | 340 | 368.15 | 315 | 315 | 157.5 | -19.7 (-5.89%) | 374 |
| 7 Jul 2006 | INR | 325 | 341.2 | 322.1 | 334.7 | 167.35 | +24.7 (+7.97%) | 964 |
| 6 Jul 2006 | INR | 310 | 322.65 | 305 | 310 | 155 | +2.7 (+0.88%) | 3,248 |
| 5 Jul 2006 | INR | 307.3 | 307.3 | 295 | 307.3 | 153.65 | +14.6 (+4.99%) | 510 |
| 4 Jul 2006 | INR | 290.55 | 292.7 | 290.55 | 292.7 | 146.35 | +13.9 (+4.99%) | 67 |
| 3 Jul 2006 | INR | 275 | 278.8 | 270 | 278.8 | 139.4 | +13.25 (+4.99%) | 199 |
| 30 Jun 2006 | INR | 265 | 265.55 | 265 | 265.55 | 132.775 | +12.6 (+4.98%) | 86 |
| 29 Jun 2006 | INR | 250 | 252.95 | 250 | 252.95 | 126.475 | +12 (+4.98%) | 120 |
| 28 Jun 2006 | INR | 218.5 | 240.95 | 218.5 | 240.95 | 120.475 | +11.45 (+4.99%) | 101 |
| 27 Jun 2006 | INR | 229.5 | 229.5 | 229.5 | 229.5 | 114.75 | -12.05 (-4.99%) | 15 |
| 26 Jun 2006 | INR | 241.6 | 242.25 | 241.55 | 241.55 | 120.775 | -12.7 (-5.00%) | 65 |
| 23 Jun 2006 | INR | 269 | 270.45 | 253.15 | 254.25 | 127.125 | -3.35 (-1.30%) | 1,716 |
| 22 Jun 2006 | INR | 257.6 | 257.6 | 257.6 | 257.6 | 128.8 | +12.25 (+4.99%) | 27 |
| 21 Jun 2006 | INR | 245.35 | 245.35 | 245.35 | 245.35 | 122.675 | +11.65 (+4.99%) | 1 |
| 20 Jun 2006 | INR | 222.6 | 233.7 | 215.5 | 233.7 | 116.85 | +11.1 (+4.99%) | 1,003 |
| 19 Jun 2006 | INR | 222.6 | 222.6 | 222.6 | 222.6 | 111.3 | +9.25 (+4.34%) | 140 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 213.35 | 106.675 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 213.35 | 106.675 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 215 | 215 | 213.35 | 213.35 | 106.675 | -11.2 (-4.99%) | 56 |
| 13 Jun 2006 | INR | 224.55 | 224.55 | 224.55 | 224.55 | 112.275 | -11.6 (-4.91%) | 6 |
| 12 Jun 2006 | INR | 236.15 | 236.15 | 236.15 | 236.15 | 118.075 | -12.4 (-4.99%) | 217 |
| 9 Jun 2006 | INR | 248.55 | 248.55 | 248.55 | 248.55 | 124.275 | -13.05 (-4.99%) | 159 |
| 8 Jun 2006 | INR | 261.6 | 261.6 | 261.6 | 261.6 | 130.8 | -13.75 (-4.99%) | 4 |
| 7 Jun 2006 | INR | 0 | 0 | 0 | 275.35 | 137.675 | 0.0 (0.0%) | 0 |
