| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2006 | INR | 275.35 | 275.35 | 275.35 | 275.35 | 137.675 | -14.45 (-4.99%) | 114 |
| 5 Jun 2006 | INR | 301.25 | 305.1 | 289.8 | 289.8 | 144.9 | -15.2 (-4.98%) | 540 |
| 2 Jun 2006 | INR | 325 | 326 | 304.05 | 305 | 152.5 | -15 (-4.69%) | 254 |
| 1 Jun 2006 | INR | 312.9 | 321 | 312.9 | 320 | 160 | -9.35 (-2.84%) | 112 |
| 31 May 2006 | INR | 354.95 | 355 | 329.35 | 329.35 | 164.675 | -17.3 (-4.99%) | 264 |
| 30 May 2006 | INR | 350 | 350.05 | 345 | 346.65 | 173.325 | -3.35 (-0.96%) | 662 |
| 29 May 2006 | INR | 355 | 360 | 343.15 | 350 | 175 | +1 (+0.29%) | 856 |
| 26 May 2006 | INR | 319 | 349 | 318 | 349 | 174.5 | +15 (+4.49%) | 70 |
| 25 May 2006 | INR | 334 | 334 | 334 | 334 | 167 | -17 (-4.84%) | 210 |
| 24 May 2006 | INR | 360 | 360 | 351 | 351 | 175.5 | -18 (-4.88%) | 640 |
| 23 May 2006 | INR | 343 | 369 | 343 | 369 | 184.5 | +7.95 (+2.20%) | 616 |
| 22 May 2006 | INR | 380 | 380 | 361.05 | 361.05 | 180.525 | -18.95 (-4.99%) | 95 |
| 19 May 2006 | INR | 380.5 | 385 | 380 | 380 | 190 | -0.5 (-0.13%) | 85 |
| 18 May 2006 | INR | 402 | 402 | 379 | 380.5 | 190.25 | -17.95 (-4.50%) | 1,556 |
| 17 May 2006 | INR | 397.5 | 398.45 | 381 | 398.45 | 199.225 | +13.45 (+3.49%) | 1,097 |
| 16 May 2006 | INR | 380 | 385 | 370 | 385 | 192.5 | +5 (+1.32%) | 286 |
| 15 May 2006 | INR | 400 | 414 | 380 | 380 | 190 | -17 (-4.28%) | 420 |
| 12 May 2006 | INR | 398.25 | 399 | 369 | 397 | 198.5 | +17.05 (+4.49%) | 1,252 |
| 11 May 2006 | INR | 399.9 | 411.5 | 379.95 | 379.95 | 189.975 | -19.95 (-4.99%) | 497 |
| 10 May 2006 | INR | 387.1 | 418 | 387.1 | 399.9 | 199.95 | -1.65 (-0.41%) | 355 |
| 9 May 2006 | INR | 390 | 401.55 | 375 | 401.55 | 200.775 | +17.65 (+4.60%) | 758 |
| 8 May 2006 | INR | 375.3 | 383.9 | 375.3 | 383.9 | 191.95 | -11.1 (-2.81%) | 902 |
| 5 May 2006 | INR | 398.5 | 400 | 372.6 | 395 | 197.5 | -12 (-2.95%) | 767 |
| 4 May 2006 | INR | 425 | 425 | 385 | 407 | 203.5 | +2 (+0.49%) | 1,165 |
| 3 May 2006 | INR | 419 | 419.4 | 400.1 | 405 | 202.5 | +2 (+0.50%) | 341 |
| 2 May 2006 | INR | 399.95 | 410 | 377 | 403 | 201.5 | -7 (-1.71%) | 3,660 |
| 1 May 2006 | INR | 0 | 0 | 0 | 410 | 205 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | INR | 424 | 425 | 405 | 410 | 205 | +4.9 (+1.21%) | 1,145 |
| 27 Apr 2006 | INR | 404.45 | 405.1 | 404.45 | 405.1 | 202.55 | +19.25 (+4.99%) | 676 |
| 26 Apr 2006 | INR | 375 | 385.85 | 375 | 385.85 | 192.925 | +20.85 (+5.71%) | 570 |
