Josts Engineering Company Limi Recent Share Price (BSE:505750)

BSE:505750 - Jost`s Engineering Co. Ltd. Josts Engineering Company Limi
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 2006	INR	375	388.95	362	365	182.5	-6.25 (-1.68%)	806
24 Apr 2006	INR	370	382.4	367	371.25	185.625	+15 (+4.21%)	480
21 Apr 2006	INR	360.1	368.45	355	356.25	178.125	-13.75 (-3.72%)	517
20 Apr 2006	INR	373	377.75	364.05	370	185	-3 (-0.80%)	411
19 Apr 2006	INR	369	373	369	373	186.5	+17.45 (+4.91%)	220
18 Apr 2006	INR	378	380	350	355.55	177.775	-8.45 (-2.32%)	197
17 Apr 2006	INR	364	364	364	364	182	-8 (-2.15%)	10
14 Apr 2006	INR	0	0	0	372	186	0.0 (0.0%)	0
13 Apr 2006	INR	375	375	358.5	372	186	-3 (-0.80%)	568
12 Apr 2006	INR	390	390	375	375	187.5	-20 (-5.06%)	230
11 Apr 2006	INR	0	0	0	395	197.5	0.0 (0.0%)	0
10 Apr 2006	INR	0	0	0	395	197.5	0.0 (0.0%)	0
7 Apr 2006	INR	415	421	390	395	197.5	-7 (-1.74%)	991
6 Apr 2006	INR	0	0	0	402	201	0.0 (0.0%)	0
5 Apr 2006	INR	402	415	402	402	201	+1 (+0.25%)	595
4 Apr 2006	INR	418.5	418.5	390	401	200.5	+2.4 (+0.60%)	640
3 Apr 2006	INR	398.6	398.6	395	398.6	199.3	+20 (+5.28%)	540
31 Mar 2006	INR	380	393.9	378.6	378.6	189.3	+1.9 (+0.50%)	434
30 Mar 2006	INR	375.3	376.7	374.95	376.7	188.35	+17.9 (+4.99%)	416
29 Mar 2006	INR	350	358.8	345	358.8	179.4	+18.8 (+5.53%)	531
28 Mar 2006	INR	342	342	340	340	170	-4.2 (-1.22%)	115
27 Mar 2006	INR	365.1	374	339.25	344.2	172.1	-12.8 (-3.59%)	647
24 Mar 2006	INR	354.5	357	354.5	357	178.5	+17 (+5%)	100
23 Mar 2006	INR	330	340	321	340	170	+10 (+3.03%)	180
22 Mar 2006	INR	322	350	322	330	165	-6 (-1.79%)	200
21 Mar 2006	INR	338	346	336	336	168	-20 (-5.62%)	768
20 Mar 2006	INR	345	356	345	356	178	-4 (-1.11%)	475
17 Mar 2006	INR	373	373	360	360	180	-15 (-4%)	204
16 Mar 2006	INR	362	375	361.05	375	187.5	+5.5 (+1.49%)	257
15 Mar 2006	INR	0	0	0	369.5	184.75	0.0 (0.0%)	0