| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2006 | INR | 385 | 385 | 357 | 369.5 | 184.75 | -0.5 (-0.14%) | 184 |
| 13 Mar 2006 | INR | 356.25 | 376 | 356.25 | 370 | 185 | -8 (-2.12%) | 610 |
| 10 Mar 2006 | INR | 351 | 378 | 351 | 378 | 189 | +11 (+3.00%) | 1,867 |
| 9 Mar 2006 | INR | 341 | 369 | 341 | 367 | 183.5 | +7.05 (+1.96%) | 292 |
| 8 Mar 2006 | INR | 371 | 371 | 351.75 | 359.95 | 179.975 | -8.1 (-2.20%) | 782 |
| 7 Mar 2006 | INR | 371 | 378 | 368 | 368.05 | 184.025 | -3.9 (-1.05%) | 714 |
| 6 Mar 2006 | INR | 374.8 | 374.8 | 349 | 371.95 | 185.975 | +13.95 (+3.90%) | 1,395 |
| 3 Mar 2006 | INR | 341.3 | 358 | 341.3 | 358 | 179 | +16.5 (+4.83%) | 845 |
| 2 Mar 2006 | INR | 331 | 358.05 | 331 | 341.5 | 170.75 | +0.5 (+0.15%) | 1,016 |
| 1 Mar 2006 | INR | 338 | 343.9 | 335.25 | 341 | 170.5 | +1 (+0.29%) | 375 |
| 28 Feb 2006 | INR | 330 | 340 | 316.5 | 340 | 170 | +8 (+2.41%) | 530 |
| 27 Feb 2006 | INR | 340 | 346.9 | 332 | 332 | 166 | -10 (-2.92%) | 2,667 |
| 24 Feb 2006 | INR | 337.1 | 342 | 333 | 342 | 171 | 0.0 (0.0%) | 456 |
| 23 Feb 2006 | INR | 325 | 342 | 317 | 342 | 171 | +13.75 (+4.19%) | 3,340 |
| 22 Feb 2006 | INR | 328.5 | 340 | 328.25 | 328.25 | 164.125 | -17.25 (-4.99%) | 1,067 |
| 21 Feb 2006 | INR | 365.25 | 365.25 | 345.1 | 345.5 | 172.75 | -17.75 (-4.89%) | 2,590 |
| 20 Feb 2006 | INR | 367.1 | 370 | 363.25 | 363.25 | 181.625 | -19.55 (-5.11%) | 3,792 |
| 17 Feb 2006 | INR | 382.85 | 382.85 | 360 | 382.8 | 191.4 | +18.15 (+4.98%) | 5,533 |
| 16 Feb 2006 | INR | 341 | 364.65 | 341 | 364.65 | 182.325 | +17.35 (+5.00%) | 1,130 |
| 15 Feb 2006 | INR | 347.3 | 347.3 | 314.3 | 347.3 | 173.65 | +16.5 (+4.99%) | 14,787 |
| 14 Feb 2006 | INR | 330.8 | 330.8 | 330.8 | 330.8 | 165.4 | +15.75 (+5.00%) | 1,355 |
| 13 Feb 2006 | INR | 315.05 | 315.05 | 315.05 | 315.05 | 157.525 | +15 (+5.00%) | 150 |
| 10 Feb 2006 | INR | 300.05 | 300.05 | 300.05 | 300.05 | 150.025 | +14.25 (+4.99%) | 415 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 285.8 | 142.9 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 285.8 | 285.8 | 285.8 | 285.8 | 142.9 | +13.6 (+5.00%) | 149 |
| 7 Feb 2006 | INR | 272.2 | 272.2 | 272.2 | 272.2 | 136.1 | +12.95 (+5.00%) | 430 |
| 6 Feb 2006 | INR | 258.95 | 259.25 | 258.95 | 259.25 | 129.625 | +12.25 (+4.96%) | 1,371 |
| 3 Feb 2006 | INR | 247 | 247 | 234 | 247 | 123.5 | +11.75 (+4.99%) | 4,546 |
| 2 Feb 2006 | INR | 235.25 | 235.25 | 235.25 | 235.25 | 117.625 | +11.2 (+5.00%) | 2,570 |
| 1 Feb 2006 | INR | 224.05 | 224.05 | 224.05 | 224.05 | 112.025 | +3.4 (+1.54%) | 285 |
