| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 445 | 468.4 | 430.4 | 461.4 | 461.4 | -0.05 (-0.01%) | 183 |
| 27 Jul 2022 | INR | 461.45 | 461.45 | 461.45 | 461.45 | 461.45 | 0.0 (0.0%) | 0 |
| 26 Jul 2022 | INR | 448.1 | 461.45 | 442.05 | 461.45 | 461.45 | +1 (+0.22%) | 445 |
| 25 Jul 2022 | INR | 450.1 | 464.95 | 450 | 460.45 | 460.45 | +10.4 (+2.31%) | 341 |
| 22 Jul 2022 | INR | 465.95 | 465.95 | 441 | 450.05 | 450.05 | -11.85 (-2.57%) | 421 |
| 21 Jul 2022 | INR | 461.9 | 461.9 | 461.9 | 461.9 | 461.9 | 0.0 (0.0%) | 0 |
| 20 Jul 2022 | INR | 454.95 | 462 | 454.95 | 461.9 | 461.9 | +21.9 (+4.98%) | 312 |
| 19 Jul 2022 | INR | 429.95 | 469.4 | 411.05 | 440 | 440 | +30 (+7.32%) | 733 |
| 18 Jul 2022 | INR | 412 | 412 | 410 | 410 | 410 | +6.4 (+1.59%) | 10 |
| 15 Jul 2022 | INR | 408 | 408 | 402.5 | 403.6 | 403.6 | -12.4 (-2.98%) | 25 |
| 14 Jul 2022 | INR | 416 | 416 | 416 | 416 | 416 | -12 (-2.80%) | 11 |
| 13 Jul 2022 | INR | 428 | 428 | 428 | 428 | 428 | -1.4 (-0.33%) | 8 |
| 12 Jul 2022 | INR | 410.55 | 429.4 | 410.5 | 429.4 | 429.4 | +19.4 (+4.73%) | 295 |
| 11 Jul 2022 | INR | 410 | 410 | 410 | 410 | 410 | 0.0 (0.0%) | 0 |
| 8 Jul 2022 | INR | 405 | 411 | 401.25 | 410 | 410 | +4 (+0.99%) | 11 |
| 7 Jul 2022 | INR | 428 | 428 | 400 | 406 | 406 | -15.95 (-3.78%) | 421 |
| 6 Jul 2022 | INR | 421.9 | 421.95 | 421.9 | 421.95 | 421.95 | +20.9 (+5.21%) | 24 |
| 5 Jul 2022 | INR | 405 | 424.95 | 401 | 401.05 | 401.05 | -0.55 (-0.14%) | 518 |
| 4 Jul 2022 | INR | 401.5 | 402.05 | 401.5 | 401.6 | 401.6 | -0.75 (-0.19%) | 26 |
| 1 Jul 2022 | INR | 413.95 | 419.95 | 402 | 402.35 | 402.35 | -7.65 (-1.87%) | 121 |
| 30 Jun 2022 | INR | 419.95 | 419.95 | 405.55 | 410 | 410 | -9 (-2.15%) | 17 |
| 29 Jun 2022 | INR | 429 | 429 | 402.5 | 419 | 419 | +1 (+0.24%) | 5 |
| 28 Jun 2022 | INR | 403 | 418 | 403 | 418 | 418 | -1.95 (-0.46%) | 8 |
| 27 Jun 2022 | INR | 419.95 | 419.95 | 419.95 | 419.95 | 419.95 | -9 (-2.10%) | 3 |
| 24 Jun 2022 | INR | 401.1 | 428.95 | 401.1 | 428.95 | 428.95 | +27.95 (+6.97%) | 23 |
| 23 Jun 2022 | INR | 401 | 401 | 401 | 401 | 401 | +3.95 (+0.99%) | 18 |
| 22 Jun 2022 | INR | 392.25 | 397.05 | 392.25 | 397.05 | 397.05 | -27.9 (-6.57%) | 239 |
| 21 Jun 2022 | INR | 390.15 | 424.95 | 390.15 | 424.95 | 424.95 | +34.8 (+8.92%) | 3 |
| 20 Jun 2022 | INR | 395.25 | 395.25 | 390.15 | 390.15 | 390.15 | -12 (-2.98%) | 28 |
| 17 Jun 2022 | INR | 402.15 | 402.15 | 402.15 | 402.15 | 402.15 | 0.0 (0.0%) | 0 |
