| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2006 | INR | 212.95 | 220.65 | 212.95 | 220.65 | 110.325 | +10.5 (+5.00%) | 2,825 |
| 30 Jan 2006 | INR | 215 | 215 | 205 | 210.15 | 105.075 | -4.85 (-2.26%) | 550 |
| 27 Jan 2006 | INR | 216 | 216 | 215 | 215 | 107.5 | 0.0 (0.0%) | 525 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 215 | 107.5 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 218 | 218 | 215 | 215 | 107.5 | -4 (-1.83%) | 1,046 |
| 24 Jan 2006 | INR | 229 | 229 | 215.3 | 219 | 109.5 | -6 (-2.67%) | 1,501 |
| 23 Jan 2006 | INR | 211 | 225 | 211 | 225 | 112.5 | +13.3 (+6.28%) | 650 |
| 20 Jan 2006 | INR | 209 | 219.55 | 209 | 211.7 | 105.85 | +3.7 (+1.78%) | 1,832 |
| 19 Jan 2006 | INR | 206 | 211 | 206 | 208 | 104 | +0.5 (+0.24%) | 1,140 |
| 18 Jan 2006 | INR | 212.4 | 212.4 | 199 | 207.5 | 103.75 | +0.7 (+0.34%) | 1,045 |
| 17 Jan 2006 | INR | 200 | 207.1 | 200 | 206.8 | 103.4 | +9.55 (+4.84%) | 2,260 |
| 16 Jan 2006 | INR | 183.2 | 197.25 | 183 | 197.25 | 98.625 | +9.25 (+4.92%) | 1,619 |
| 13 Jan 2006 | INR | 190 | 192.15 | 182 | 188 | 94 | +5 (+2.73%) | 495 |
| 12 Jan 2006 | INR | 190 | 190 | 183 | 183 | 91.5 | -2.65 (-1.43%) | 320 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 185.65 | 92.825 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | INR | 185 | 186 | 185 | 185.65 | 92.825 | +4.65 (+2.57%) | 110 |
| 9 Jan 2006 | INR | 180 | 187.65 | 180 | 181 | 90.5 | +1.6 (+0.89%) | 549 |
| 6 Jan 2006 | INR | 170 | 179.4 | 170 | 179.4 | 89.7 | +8.65 (+5.07%) | 920 |
| 5 Jan 2006 | INR | 172.5 | 178.95 | 170.75 | 170.75 | 85.375 | -7.2 (-4.05%) | 1,016 |
| 4 Jan 2006 | INR | 183.75 | 184.5 | 172.55 | 177.95 | 88.975 | +0.95 (+0.54%) | 665 |
| 3 Jan 2006 | INR | 183.2 | 183.2 | 176.1 | 177 | 88.5 | +2.5 (+1.43%) | 1,085 |
| 2 Jan 2006 | INR | 174 | 174.5 | 174 | 174.5 | 87.25 | +7.8 (+4.68%) | 51 |
| 30 Dec 2005 | INR | 171 | 171 | 165.25 | 166.7 | 83.35 | -2.3 (-1.36%) | 389 |
| 29 Dec 2005 | INR | 164 | 172.95 | 164 | 169 | 84.5 | +3.95 (+2.39%) | 145 |
| 28 Dec 2005 | INR | 0 | 0 | 0 | 165.05 | 82.525 | 0.0 (0.0%) | 0 |
| 27 Dec 2005 | INR | 164.45 | 173.7 | 164.45 | 165.05 | 82.525 | -8 (-4.62%) | 832 |
| 26 Dec 2005 | INR | 174.05 | 174.05 | 172.8 | 173.05 | 86.525 | -3 (-1.70%) | 210 |
| 23 Dec 2005 | INR | 182.9 | 182.9 | 176.05 | 176.05 | 88.025 | +0.95 (+0.54%) | 80 |
| 22 Dec 2005 | INR | 187 | 187 | 175.1 | 175.1 | 87.55 | -8.9 (-4.84%) | 105 |
| 21 Dec 2005 | INR | 186.9 | 186.9 | 176.2 | 184 | 92 | -1 (-0.54%) | 193 |
