| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2005 | INR | 194 | 194 | 187.2 | 187.2 | 93.6 | -11.8 (-5.93%) | 732 |
| 15 Aug 2005 | INR | 0 | 0 | 0 | 199 | 99.5 | 0.0 (0.0%) | 0 |
| 12 Aug 2005 | INR | 201.95 | 201.95 | 183.5 | 199 | 99.5 | +6.65 (+3.46%) | 4,051 |
| 11 Aug 2005 | INR | 191 | 192.35 | 185 | 192.35 | 96.175 | +17.45 (+9.98%) | 2,341 |
| 10 Aug 2005 | INR | 172 | 174.9 | 166 | 174.9 | 87.45 | +15.9 (+10%) | 4,115 |
| 9 Aug 2005 | INR | 145.5 | 159 | 143.1 | 159 | 79.5 | +14.45 (+10.00%) | 6,303 |
| 8 Aug 2005 | INR | 139.95 | 145.85 | 136 | 144.55 | 72.275 | +11.95 (+9.01%) | 4,720 |
| 5 Aug 2005 | INR | 130.95 | 132.6 | 125.25 | 132.6 | 66.3 | +8.1 (+6.51%) | 4,585 |
| 4 Aug 2005 | INR | 134 | 134 | 115.05 | 124.5 | 62.25 | +1.45 (+1.18%) | 3,442 |
| 3 Aug 2005 | INR | 130.1 | 130.1 | 110 | 123.05 | 61.525 | +4.75 (+4.02%) | 2,520 |
| 2 Aug 2005 | INR | 118.3 | 118.3 | 113 | 118.3 | 59.15 | +10.75 (+10.00%) | 2,830 |
| 1 Aug 2005 | INR | 102 | 107.55 | 102 | 107.55 | 53.775 | +9.75 (+9.97%) | 775 |
| 29 Jul 2005 | INR | 114.25 | 114.25 | 97.8 | 97.8 | 48.9 | -10.85 (-9.99%) | 350 |
| 28 Jul 2005 | INR | 0 | 0 | 0 | 108.65 | 54.325 | 0.0 (0.0%) | 0 |
| 27 Jul 2005 | INR | 100.05 | 108.65 | 100 | 108.65 | 54.325 | -1.35 (-1.23%) | 566 |
| 26 Jul 2005 | INR | 104 | 112.65 | 102 | 110 | 55 | +2.9 (+2.71%) | 640 |
| 25 Jul 2005 | INR | 117 | 117 | 107.1 | 107.1 | 53.55 | -9.9 (-8.46%) | 1,076 |
| 22 Jul 2005 | INR | 116.25 | 125.45 | 115 | 117 | 58.5 | +2 (+1.74%) | 1,751 |
| 21 Jul 2005 | INR | 117.95 | 117.95 | 108 | 115 | 57.5 | +5 (+4.55%) | 1,095 |
| 20 Jul 2005 | INR | 114.75 | 114.9 | 105 | 110 | 55 | +5 (+4.76%) | 955 |
| 19 Jul 2005 | INR | 103.5 | 108 | 102.05 | 105 | 52.5 | +5.15 (+5.16%) | 705 |
| 18 Jul 2005 | INR | 95 | 99.95 | 95 | 99.85 | 49.925 | +3.95 (+4.12%) | 2,480 |
| 15 Jul 2005 | INR | 97.9 | 98 | 89.1 | 95.9 | 47.95 | -2.6 (-2.64%) | 500 |
| 14 Jul 2005 | INR | 86.5 | 98.5 | 86.5 | 98.5 | 49.25 | +3.85 (+4.07%) | 1,000 |
| 13 Jul 2005 | INR | 88 | 94.65 | 88 | 94.65 | 47.325 | +4.6 (+5.11%) | 2,200 |
| 12 Jul 2005 | INR | 94.6 | 94.65 | 90.05 | 90.05 | 45.025 | +4 (+4.65%) | 220 |
| 11 Jul 2005 | INR | 95 | 95 | 86.05 | 86.05 | 43.025 | -9.9 (-10.32%) | 225 |
| 8 Jul 2005 | INR | 84 | 97.4 | 84 | 95.95 | 47.975 | +3.55 (+3.84%) | 1,049 |
| 7 Jul 2005 | INR | 90 | 92.4 | 89.95 | 92.4 | 46.2 | +8.4 (+10%) | 1,085 |
| 6 Jul 2005 | INR | 87.7 | 88 | 83.25 | 84 | 42 | -2.9 (-3.34%) | 551 |
