Josts Engineering Company Limi Recent Share Price (BSE:505750)

BSE:505750 - Jost`s Engineering Co. Ltd. Josts Engineering Company Limi
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jul 2005	INR	88.75	88.75	82	86.9	43.45	+5.35 (+6.56%)	140
4 Jul 2005	INR	86	86.45	81.55	81.55	40.775	+1.55 (+1.94%)	130
1 Jul 2005	INR	80	80	80	80	40	-5 (-5.88%)	50
30 Jun 2005	INR	91.95	91.95	85	85	42.5	+1.2 (+1.43%)	170
29 Jun 2005	INR	84.5	84.5	83.8	83.8	41.9	+4.8 (+6.08%)	170
28 Jun 2005	INR	0	0	0	79	39.5	0.0 (0.0%)	0
27 Jun 2005	INR	80.1	80.1	79	79	39.5	-5.95 (-7.00%)	75
24 Jun 2005	INR	85.8	85.8	80.05	84.95	42.475	+6.95 (+8.91%)	456
23 Jun 2005	INR	86	86	78	78	39	-3.1 (-3.82%)	720
22 Jun 2005	INR	98.45	98.45	81.1	81.1	40.55	-8.95 (-9.94%)	1,026
21 Jun 2005	INR	99.4	99.4	90.05	90.05	45.025	-4.95 (-5.21%)	260
20 Jun 2005	INR	105.1	110	90.9	95	47.5	-5.1 (-5.09%)	2,165
17 Jun 2005	INR	83.5	100.1	82.5	100.1	50.05	+9.1 (+10%)	3,298
16 Jun 2005	INR	98	98.9	91	91	45.5	-7.45 (-7.57%)	950
15 Jun 2005	INR	95.25	100	90.05	98.45	49.225	-1.55 (-1.55%)	2,062
14 Jun 2005	INR	105	105	100	100	50	-0.1 (-0.10%)	625
13 Jun 2005	INR	105	107.85	100.1	100.1	50.05	-2 (-1.96%)	925
10 Jun 2005	INR	105	105	102.1	102.1	51.05	-4.9 (-4.58%)	800
9 Jun 2005	INR	110	110	106	107	53.5	-3 (-2.73%)	950
8 Jun 2005	INR	96	115	96	110	55	+5 (+4.76%)	5,030
7 Jun 2005	INR	100	105	100	105	52.5	+2.75 (+2.69%)	450
6 Jun 2005	INR	0	0	0	102.25	51.125	0.0 (0.0%)	0
3 Jun 2005	INR	0	0	0	102.25	51.125	0.0 (0.0%)	0
2 Jun 2005	INR	98	107	98	102.25	51.125	-1.75 (-1.68%)	1,759
1 Jun 2005	INR	115	118.75	97.25	104	52	-4 (-3.70%)	4,245
31 May 2005	INR	108	108	108	108	54	+9.8 (+9.98%)	5,163
30 May 2005	INR	98	98.2	98	98.2	49.1	+8.9 (+9.97%)	3,475
27 May 2005	INR	89.3	89.3	89.3	89.3	44.65	+8.1 (+9.98%)	270
26 May 2005	INR	81.2	81.2	81.2	81.2	40.6	+7.35 (+9.95%)	750
25 May 2005	INR	73.85	73.85	73.85	73.85	36.925	+6.7 (+9.98%)	315