Josts Engineering Company Limi Recent Share Price (BSE:505750)

BSE:505750 - Jost`s Engineering Co. Ltd. Josts Engineering Company Limi
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2005	INR	65.9	67.15	65.9	67.15	33.575	+6.1 (+9.99%)	1,258
23 May 2005	INR	60.8	61.1	60.8	61.05	30.525	-1.95 (-3.10%)	250
20 May 2005	INR	63.05	63.5	63	63	31.5	+1.2 (+1.94%)	320
19 May 2005	INR	0	0	0	61.8	30.9	0.0 (0.0%)	0
18 May 2005	INR	68	68	59.6	61.8	30.9	-0.4 (-0.64%)	578
17 May 2005	INR	65	65	62.2	62.2	31.1	-2.8 (-4.31%)	1,080
16 May 2005	INR	0	0	0	65	32.5	0.0 (0.0%)	0
13 May 2005	INR	65	65	65	65	32.5	+3 (+4.84%)	350
12 May 2005	INR	62	65	60	62	31	-2 (-3.13%)	260
11 May 2005	INR	0	0	0	64	32	0.0 (0.0%)	0
10 May 2005	INR	64.8	64.8	63	64	32	-1 (-1.54%)	110
9 May 2005	INR	0	0	0	65	32.5	0.0 (0.0%)	0
6 May 2005	INR	64.5	65	64.5	65	32.5	+4 (+6.56%)	190
5 May 2005	INR	61	61	61	61	30.5	0.0 (0.0%)	10
4 May 2005	INR	0	0	0	61	30.5	0.0 (0.0%)	0
3 May 2005	INR	65.8	65.8	61	61	30.5	0.0 (0.0%)	150
2 May 2005	INR	0	0	0	61	30.5	0.0 (0.0%)	0
29 Apr 2005	INR	61.05	61.05	61	61	30.5	-2 (-3.17%)	100
28 Apr 2005	INR	63	63	63	63	31.5	+1.2 (+1.94%)	100
27 Apr 2005	INR	0	0	0	61.8	30.9	0.0 (0.0%)	0
26 Apr 2005	INR	61.8	61.8	61.8	61.8	30.9	-6.15 (-9.05%)	25
25 Apr 2005	INR	67.95	67.95	67.95	67.95	33.975	+5.45 (+8.72%)	100
22 Apr 2005	INR	62.4	62.5	62.4	62.5	31.25	+5.5 (+9.65%)	100
21 Apr 2005	INR	57	57	57	57	28.5	-1.05 (-1.81%)	75
20 Apr 2005	INR	0	0	0	58.05	29.025	0.0 (0.0%)	0
19 Apr 2005	INR	58.05	58.05	58.05	58.05	29.025	-5.6 (-8.80%)	25
18 Apr 2005	INR	60.95	63.65	60.5	63.65	31.825	+1.15 (+1.84%)	610
15 Apr 2005	INR	62.95	62.95	62.5	62.5	31.25	+3.65 (+6.20%)	4
14 Apr 2005	INR	0	0	0	58.85	29.425	0.0 (0.0%)	0
13 Apr 2005	INR	0	0	0	58.85	29.425	0.0 (0.0%)	0