Josts Engineering Company Limi Recent Share Price (BSE:505750)

BSE:505750 - Jost`s Engineering Co. Ltd. Josts Engineering Company Limi
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Apr 2005	INR	58.85	58.85	58.85	58.85	29.425	+2.8 (+5.00%)	200
11 Apr 2005	INR	56.05	56.05	56.05	56.05	28.025	+2.65 (+4.96%)	300
8 Apr 2005	INR	53.4	53.4	53.4	53.4	26.7	+2.5 (+4.91%)	100
7 Apr 2005	INR	0	0	0	50.9	25.45	0.0 (0.0%)	0
6 Apr 2005	INR	46.55	50.9	46.55	50.9	25.45	+2.4 (+4.95%)	5,070
5 Apr 2005	INR	0	0	0	48.5	24.25	0.0 (0.0%)	0
4 Apr 2005	INR	0	0	0	48.5	24.25	0.0 (0.0%)	0
1 Apr 2005	INR	0	0	0	48.5	24.25	0.0 (0.0%)	0
31 Mar 2005	INR	0	0	0	48.5	24.25	0.0 (0.0%)	0
30 Mar 2005	INR	48.5	48.5	48.5	48.5	24.25	-2.5 (-4.90%)	500
29 Mar 2005	INR	51	51	51	51	25.5	-2.65 (-4.94%)	1
28 Mar 2005	INR	53.55	53.65	53.55	53.65	26.825	-2.7 (-4.79%)	650
25 Mar 2005	INR	0	0	0	56.35	28.175	0.0 (0.0%)	0
24 Mar 2005	INR	55.65	58	55.65	56.35	28.175	+1.1 (+1.99%)	450
23 Mar 2005	INR	55.25	55.25	55.25	55.25	27.625	+0.25 (+0.45%)	25
22 Mar 2005	INR	55	55	55	55	27.5	-2 (-3.51%)	100
21 Mar 2005	INR	56.85	57	56.85	57	28.5	-2.8 (-4.68%)	2,750
18 Mar 2005	INR	60	60	59.8	59.8	29.9	-0.2 (-0.33%)	175
17 Mar 2005	INR	60	60	60	60	30	-2 (-3.23%)	50
16 Mar 2005	INR	62	62	62	62	31	0.0 (0.0%)	200
15 Mar 2005	INR	60.05	62	60	62	31	0.0 (0.0%)	700
14 Mar 2005	INR	63	63	62	62	31	-1.4 (-2.21%)	50
11 Mar 2005	INR	62.9	63.5	62.9	63.4	31.7	+2.4 (+3.93%)	925
10 Mar 2005	INR	61	61	61	61	30.5	0.0 (0.0%)	300
9 Mar 2005	INR	65.1	65.1	61	61	30.5	-1 (-1.61%)	400
8 Mar 2005	INR	62	62	62	62	31	-0.75 (-1.20%)	50
7 Mar 2005	INR	62.75	62.75	62.75	62.75	31.375	-3.25 (-4.92%)	740
4 Mar 2005	INR	66	66	66	66	33	+0.1 (+0.15%)	50
3 Mar 2005	INR	65.4	65.9	65.4	65.9	32.95	+1.95 (+3.05%)	200
2 Mar 2005	INR	63.5	63.95	63.5	63.95	31.975	+2.95 (+4.84%)	200