Josts Engineering Company Limi Recent Share Price (BSE:505750)

BSE:505750 - Jost`s Engineering Co. Ltd. Josts Engineering Company Limi
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Mar 2005	INR	61	61	61	61	30.5	+0.05 (+0.08%)	100
28 Feb 2005	INR	60.95	60.95	60.95	60.95	30.475	+2.9 (+5.00%)	50
25 Feb 2005	INR	58.05	58.05	58.05	58.05	29.025	-2.8 (-4.60%)	100
24 Feb 2005	INR	0	0	0	60.85	30.425	0.0 (0.0%)	0
23 Feb 2005	INR	60.85	60.85	60.85	60.85	30.425	-3.15 (-4.92%)	200
22 Feb 2005	INR	0	0	0	64	32	0.0 (0.0%)	0
21 Feb 2005	INR	63.4	64	63.4	64	32	+1.2 (+1.91%)	500
18 Feb 2005	INR	62.8	62.8	62.8	62.8	31.4	+2.95 (+4.93%)	175
17 Feb 2005	INR	57	59.85	57	59.85	29.925	+2.85 (+5%)	400
16 Feb 2005	INR	57	57	57	57	28.5	-2.35 (-3.96%)	200
15 Feb 2005	INR	59.35	59.35	59.35	59.35	29.675	-1.15 (-1.90%)	60
14 Feb 2005	INR	63.25	63.25	60.25	60.5	30.25	-2.6 (-4.12%)	590
11 Feb 2005	INR	60.4	63.1	60.4	63.1	31.55	0.0 (0.0%)	400
10 Feb 2005	INR	63.1	63.1	63.1	63.1	31.55	-2.8 (-4.25%)	200
9 Feb 2005	INR	63.25	66	63.25	65.9	32.95	-0.35 (-0.53%)	151
8 Feb 2005	INR	70	70	66.25	66.25	33.125	-3.45 (-4.95%)	1,200
7 Feb 2005	INR	69.1	75.2	68.1	69.7	34.85	-1.95 (-2.72%)	4,350
4 Feb 2005	INR	71.65	71.65	71.65	71.65	35.825	+3.4 (+4.98%)	600
3 Feb 2005	INR	68.25	68.25	68.25	68.25	34.125	+3.25 (+5%)	220
2 Feb 2005	INR	65.8	65.9	65	65	32.5	+2.2 (+3.50%)	660
1 Feb 2005	INR	66.95	67	62.8	62.8	31.4	-2.45 (-3.75%)	150
31 Jan 2005	INR	65.25	65.25	65.25	65.25	32.625	-0.75 (-1.14%)	80
28 Jan 2005	INR	66	69.3	66	66	33	0.0 (0.0%)	305
27 Jan 2005	INR	64.5	66	64.5	66	33	+3 (+4.76%)	300
26 Jan 2005	INR	0	0	0	63	31.5	0.0 (0.0%)	0
25 Jan 2005	INR	0	0	0	63	31.5	0.0 (0.0%)	0
24 Jan 2005	INR	0	0	0	63	31.5	0.0 (0.0%)	0
21 Jan 2005	INR	0	0	0	63	31.5	0.0 (0.0%)	0
20 Jan 2005	INR	63	63	63	63	31.5	-0.65 (-1.02%)	100
19 Jan 2005	INR	58	63.65	58	63.65	31.825	+3 (+4.95%)	375