| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2005 | INR | 61.1 | 61.1 | 60.65 | 60.65 | 30.325 | -3.1 (-4.86%) | 300 |
| 17 Jan 2005 | INR | 63.75 | 63.75 | 63.75 | 63.75 | 31.875 | +0.75 (+1.19%) | 89 |
| 14 Jan 2005 | INR | 61.15 | 63 | 61.15 | 63 | 31.5 | -0.7 (-1.10%) | 200 |
| 13 Jan 2005 | INR | 64 | 64 | 63.7 | 63.7 | 31.85 | -3.3 (-4.93%) | 611 |
| 12 Jan 2005 | INR | 67 | 67 | 67 | 67 | 33.5 | -3.5 (-4.96%) | 1,450 |
| 11 Jan 2005 | INR | 68.1 | 70.5 | 68 | 70.5 | 35.25 | 0.0 (0.0%) | 150 |
| 10 Jan 2005 | INR | 70 | 70.5 | 67.5 | 70.5 | 35.25 | +2.95 (+4.37%) | 2,650 |
| 7 Jan 2005 | INR | 67.55 | 72.5 | 67.55 | 67.55 | 33.775 | -3.5 (-4.93%) | 2,683 |
| 6 Jan 2005 | INR | 71.05 | 71.05 | 71.05 | 71.05 | 35.525 | -3.7 (-4.95%) | 1,550 |
| 5 Jan 2005 | INR | 69 | 75.85 | 68.65 | 74.75 | 37.375 | +2.5 (+3.46%) | 2,613 |
| 4 Jan 2005 | INR | 72.25 | 72.25 | 72.25 | 72.25 | 36.125 | -3.75 (-4.93%) | 275 |
| 3 Jan 2005 | INR | 76 | 76 | 76 | 76 | 38 | -3.95 (-4.94%) | 325 |
| 31 Dec 2004 | INR | 79.95 | 79.95 | 79.95 | 79.95 | 39.975 | -4.2 (-4.99%) | 50 |
| 30 Dec 2004 | INR | 84.15 | 84.15 | 84.15 | 84.15 | 42.075 | -4.4 (-4.97%) | 350 |
| 29 Dec 2004 | INR | 97.85 | 97.85 | 88.55 | 88.55 | 44.275 | -4.65 (-4.99%) | 985 |
| 28 Dec 2004 | INR | 93.2 | 93.2 | 93.2 | 93.2 | 46.6 | +4.4 (+4.95%) | 525 |
| 27 Dec 2004 | INR | 88.8 | 88.8 | 88.8 | 88.8 | 44.4 | +4.2 (+4.96%) | 750 |
| 24 Dec 2004 | INR | 84.6 | 84.6 | 84.5 | 84.6 | 42.3 | +4 (+4.96%) | 1,436 |
| 23 Dec 2004 | INR | 80.6 | 80.6 | 80.6 | 80.6 | 40.3 | +3.8 (+4.95%) | 150 |
| 22 Dec 2004 | INR | 76.8 | 76.8 | 76.8 | 76.8 | 38.4 | +3.65 (+4.99%) | 150 |
| 21 Dec 2004 | INR | 73.15 | 73.15 | 73.15 | 73.15 | 36.575 | +3.45 (+4.95%) | 430 |
| 20 Dec 2004 | INR | 69.7 | 69.7 | 69.7 | 69.7 | 34.85 | +3.3 (+4.97%) | 125 |
| 17 Dec 2004 | INR | 66.4 | 66.4 | 66.4 | 66.4 | 33.2 | +3.15 (+4.98%) | 750 |
| 16 Dec 2004 | INR | 63.25 | 63.25 | 63.15 | 63.25 | 31.625 | +3 (+4.98%) | 415 |
| 15 Dec 2004 | INR | 60.25 | 60.25 | 60.25 | 60.25 | 30.125 | +2.85 (+4.97%) | 1,556 |
| 14 Dec 2004 | INR | 57.4 | 57.4 | 57.4 | 57.4 | 28.7 | +2.7 (+4.94%) | 270 |
| 13 Dec 2004 | INR | 54.7 | 54.7 | 54.7 | 54.7 | 27.35 | +2.6 (+4.99%) | 757 |
| 10 Dec 2004 | INR | 52.1 | 52.1 | 52.1 | 52.1 | 26.05 | +2.45 (+4.93%) | 50 |
| 9 Dec 2004 | INR | 49.65 | 49.65 | 49.65 | 49.65 | 24.825 | +2.35 (+4.97%) | 150 |
| 8 Dec 2004 | INR | 47 | 47.3 | 47 | 47.3 | 23.65 | -0.45 (-0.94%) | 600 |
