| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 427.8 | 427.8 | 390.25 | 402.15 | 402.15 | +4.15 (+1.04%) | 62 |
| 15 Jun 2022 | INR | 391 | 414.5 | 391 | 398 | 398 | +4.65 (+1.18%) | 32 |
| 14 Jun 2022 | INR | 400 | 429.7 | 391.25 | 393.35 | 393.35 | -6.65 (-1.66%) | 104 |
| 13 Jun 2022 | INR | 402.25 | 402.25 | 390.15 | 400 | 400 | -19 (-4.53%) | 13 |
| 10 Jun 2022 | INR | 400.75 | 419 | 400.75 | 419 | 419 | +17 (+4.23%) | 58 |
| 9 Jun 2022 | INR | 402 | 402 | 402 | 402 | 402 | 0.0 (0.0%) | 0 |
| 8 Jun 2022 | INR | 410.25 | 419.95 | 400 | 402 | 402 | -10 (-2.43%) | 134 |
| 7 Jun 2022 | INR | 438 | 438 | 412 | 412 | 412 | 0.0 (0.0%) | 18 |
| 6 Jun 2022 | INR | 412 | 412 | 412 | 412 | 412 | 0.0 (0.0%) | 0 |
| 3 Jun 2022 | INR | 412 | 412 | 412 | 412 | 412 | -13.15 (-3.09%) | 15 |
| 2 Jun 2022 | INR | 432.5 | 444.7 | 413.55 | 425.15 | 425.15 | +1.15 (+0.27%) | 337 |
| 1 Jun 2022 | INR | 423 | 424 | 423 | 424 | 424 | -17.8 (-4.03%) | 58 |
| 31 May 2022 | INR | 434.8 | 441.8 | 413.05 | 441.8 | 441.8 | +7 (+1.61%) | 287 |
| 30 May 2022 | INR | 436 | 436 | 434.8 | 434.8 | 434.8 | +7.5 (+1.76%) | 16 |
| 27 May 2022 | INR | 390.15 | 427.3 | 390.15 | 427.3 | 427.3 | +31 (+7.82%) | 118 |
| 26 May 2022 | INR | 394 | 435 | 392 | 396.3 | 396.3 | -5.35 (-1.33%) | 22 |
| 25 May 2022 | INR | 403.5 | 433 | 400 | 401.65 | 401.65 | -19.35 (-4.60%) | 100 |
| 24 May 2022 | INR | 421 | 421 | 421 | 421 | 421 | 0.0 (0.0%) | 0 |
| 23 May 2022 | INR | 421 | 421 | 421 | 421 | 421 | 0.0 (0.0%) | 0 |
| 20 May 2022 | INR | 428 | 440 | 414.05 | 421 | 421 | -6.95 (-1.62%) | 292 |
| 19 May 2022 | INR | 401.05 | 434.9 | 401.05 | 427.95 | 427.95 | -9.85 (-2.25%) | 135 |
| 18 May 2022 | INR | 430.5 | 440 | 410 | 437.8 | 437.8 | +24.8 (+6.00%) | 1,266 |
| 17 May 2022 | INR | 420.15 | 420.15 | 391.05 | 413 | 413 | +22.85 (+5.86%) | 52 |
| 16 May 2022 | INR | 382.5 | 399 | 375 | 390.15 | 390.15 | +9.05 (+2.37%) | 1,242 |
| 13 May 2022 | INR | 391 | 419.95 | 375.1 | 381.1 | 381.1 | -8.85 (-2.27%) | 492 |
| 12 May 2022 | INR | 427.8 | 432.95 | 381.95 | 389.95 | 389.95 | -17.8 (-4.37%) | 1,527 |
| 11 May 2022 | INR | 425.05 | 445 | 405.4 | 407.75 | 407.75 | -20.55 (-4.80%) | 782 |
| 10 May 2022 | INR | 440 | 440 | 425.05 | 428.3 | 428.3 | -11.7 (-2.66%) | 646 |
| 9 May 2022 | INR | 454.4 | 454.5 | 434.8 | 440 | 440 | +5.2 (+1.20%) | 165 |
| 6 May 2022 | INR | 440.5 | 469.5 | 430.05 | 434.8 | 434.8 | -10.25 (-2.30%) | 579 |
