Josts Engineering Company Limi Recent Share Price (BSE:505750)

BSE:505750 - Jost`s Engineering Co. Ltd. Josts Engineering Company Limi
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Dec 2004	INR	47.75	47.75	47.75	47.75	23.875	+2.25 (+4.95%)	250
6 Dec 2004	INR	49.75	49.8	45.5	45.5	22.75	-2.2 (-4.61%)	989
3 Dec 2004	INR	52.7	52.7	47.7	47.7	23.85	-2.5 (-4.98%)	519
2 Dec 2004	INR	50.15	55.35	50.15	50.2	25.1	-2.55 (-4.83%)	1,750
1 Dec 2004	INR	53	53	52.75	52.75	26.375	-2.75 (-4.95%)	1,500
30 Nov 2004	INR	0	0	0	55.5	27.75	0.0 (0.0%)	0
29 Nov 2004	INR	53	55.5	53	55.5	27.75	-0.25 (-0.45%)	101
26 Nov 2004	INR	0	0	0	55.75	27.875	0.0 (0.0%)	0
25 Nov 2004	INR	55	55.75	55	55.75	27.875	+2.65 (+4.99%)	1,000
24 Nov 2004	INR	53.1	53.25	53.1	53.1	26.55	-2.75 (-4.92%)	2,000
23 Nov 2004	INR	55.85	55.85	55.85	55.85	27.925	-2.9 (-4.94%)	300
22 Nov 2004	INR	56	58.8	56	58.75	29.375	+2.2 (+3.89%)	1,200
19 Nov 2004	INR	0	0	0	56.55	28.275	0.0 (0.0%)	0
18 Nov 2004	INR	59.3	59.3	54.65	56.55	28.275	+0.05 (+0.09%)	1,951
17 Nov 2004	INR	56.5	56.5	56.5	56.5	28.25	+2.65 (+4.92%)	500
16 Nov 2004	INR	53.85	53.85	53.85	53.85	26.925	+2.55 (+4.97%)	1,100
15 Nov 2004	INR	0	0	0	51.3	25.65	0.0 (0.0%)	0
12 Nov 2004	INR	51.3	51.3	51.3	51.3	25.65	+2.4 (+4.91%)	270
11 Nov 2004	INR	48.9	48.9	48.9	48.9	24.45	+2.3 (+4.94%)	100
10 Nov 2004	INR	46.6	46.6	46.6	46.6	23.3	+2.2 (+4.95%)	443
9 Nov 2004	INR	44.4	44.4	44.4	44.4	22.2	+2.1 (+4.96%)	301
8 Nov 2004	INR	42.3	42.3	42.3	42.3	21.15	+2 (+4.96%)	600
5 Nov 2004	INR	40.3	40.3	40.3	40.3	20.15	+1.9 (+4.95%)	150
4 Nov 2004	INR	38.4	38.4	38.4	38.4	19.2	+1.8 (+4.92%)	1
3 Nov 2004	INR	36.6	36.6	36.6	36.6	18.3	+1.7 (+4.87%)	1
2 Nov 2004	INR	34.9	34.9	34.9	34.9	17.45	+1.55 (+4.65%)	100
1 Nov 2004	INR	0	0	0	33.35	16.675	0.0 (0.0%)	0
29 Oct 2004	INR	33.35	33.35	33.35	33.35	16.675	+0.35 (+1.06%)	50
28 Oct 2004	INR	0	0	0	33	16.5	0.0 (0.0%)	0
27 Oct 2004	INR	0	0	0	33	16.5	0.0 (0.0%)	0

See Xignite Response |