Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2004 | INR | 34.65 | 34.65 | 33 | 33 | 16.5 | 0.0 (0.0%) | 58 |
25 Oct 2004 | INR | 33 | 33 | 33 | 33 | 16.5 | -0.4 (-1.20%) | 50 |
22 Oct 2004 | INR | 0 | 0 | 0 | 33.4 | 16.7 | 0.0 (0.0%) | 0 |
21 Oct 2004 | INR | 32 | 33.4 | 32 | 33.4 | 16.7 | +1.55 (+4.87%) | 75 |
20 Oct 2004 | INR | 0 | 0 | 0 | 31.85 | 15.925 | 0.0 (0.0%) | 0 |
19 Oct 2004 | INR | 0 | 0 | 0 | 31.85 | 15.925 | 0.0 (0.0%) | 0 |
18 Oct 2004 | INR | 0 | 0 | 0 | 31.85 | 15.925 | 0.0 (0.0%) | 0 |
15 Oct 2004 | INR | 0 | 0 | 0 | 31.85 | 15.925 | 0.0 (0.0%) | 0 |
14 Oct 2004 | INR | 33.45 | 33.45 | 31.85 | 31.85 | 15.925 | -1.65 (-4.93%) | 50 |
13 Oct 2004 | INR | 0 | 0 | 0 | 33.5 | 16.75 | 0.0 (0.0%) | 0 |
12 Oct 2004 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 16.75 | -1.7 (-4.83%) | 25 |
11 Oct 2004 | INR | 0 | 0 | 0 | 35.2 | 17.6 | 0.0 (0.0%) | 0 |
8 Oct 2004 | INR | 0 | 0 | 0 | 35.2 | 17.6 | 0.0 (0.0%) | 0 |
7 Oct 2004 | INR | 0 | 0 | 0 | 35.2 | 17.6 | 0.0 (0.0%) | 0 |
6 Oct 2004 | INR | 38.85 | 38.85 | 35.2 | 35.2 | 17.6 | -1.8 (-4.86%) | 85 |
5 Oct 2004 | INR | 37 | 37 | 37 | 37 | 18.5 | +1.5 (+4.23%) | 200 |
4 Oct 2004 | INR | 34.5 | 35.5 | 34.5 | 35.5 | 17.75 | -0.65 (-1.80%) | 500 |
1 Oct 2004 | INR | 37.5 | 37.5 | 36.15 | 36.15 | 18.075 | -1.9 (-4.99%) | 500 |
30 Sep 2004 | INR | 42 | 42 | 38.05 | 38.05 | 19.025 | -1.95 (-4.88%) | 450 |
29 Sep 2004 | INR | 0 | 0 | 0 | 40 | 20 | 0.0 (0.0%) | 0 |
28 Sep 2004 | INR | 0 | 0 | 0 | 40 | 20 | 0.0 (0.0%) | 0 |
27 Sep 2004 | INR | 0 | 0 | 0 | 40 | 20 | 0.0 (0.0%) | 0 |
24 Sep 2004 | INR | 38.6 | 40 | 38.6 | 40 | 20 | -0.6 (-1.48%) | 70 |
23 Sep 2004 | INR | 40.7 | 40.7 | 40.6 | 40.6 | 20.3 | -2.1 (-4.92%) | 150 |
22 Sep 2004 | INR | 46.95 | 46.95 | 42.7 | 42.7 | 21.35 | -2.2 (-4.90%) | 135 |
21 Sep 2004 | INR | 45 | 45 | 44.9 | 44.9 | 22.45 | -2.35 (-4.97%) | 30 |
20 Sep 2004 | INR | 47.25 | 47.25 | 47.25 | 47.25 | 23.625 | -2.45 (-4.93%) | 500 |
17 Sep 2004 | INR | 49.7 | 49.7 | 49.7 | 49.7 | 24.85 | -2.6 (-4.97%) | 50 |
16 Sep 2004 | INR | 52.3 | 52.3 | 52.3 | 52.3 | 26.15 | +2.45 (+4.91%) | 10 |
15 Sep 2004 | INR | 49.85 | 49.85 | 49.85 | 49.85 | 24.925 | +2.35 (+4.95%) | 10 |