Josts Engineering Company Limi Recent Share Price (BSE:505750)

BSE:505750 - Jost`s Engineering Co. Ltd. Josts Engineering Company Limi
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Sep 2004	INR	51.8	51.8	47.5	47.5	23.75	+0.4 (+0.85%)	110
13 Sep 2004	INR	48.25	48.25	46.05	47.1	23.55	+3.2 (+7.29%)	160
10 Sep 2004	INR	39.5	44.2	39.5	43.9	21.95	+3.7 (+9.20%)	870
9 Sep 2004	INR	41.05	41.05	40.2	40.2	20.1	+2.8 (+7.49%)	510
8 Sep 2004	INR	35.5	37.4	33.5	37.4	18.7	+3.4 (+10%)	1,005
7 Sep 2004	INR	34	34	34	34	17	-2.9 (-7.86%)	100
6 Sep 2004	INR	0	0	0	36.9	18.45	0.0 (0.0%)	0
3 Sep 2004	INR	0	0	0	36.9	18.45	0.0 (0.0%)	0
2 Sep 2004	INR	36.9	36.9	36.9	36.9	18.45	+3.35 (+9.99%)	450
1 Sep 2004	INR	33.55	33.55	33.55	33.55	16.775	+3.05 (+10.00%)	10
31 Aug 2004	INR	30	33	30	30.5	15.25	+0.5 (+1.67%)	771
30 Aug 2004	INR	32.35	32.35	30	30	15	-3 (-9.09%)	110
27 Aug 2004	INR	0	0	0	33	16.5	0.0 (0.0%)	0
26 Aug 2004	INR	33	33	33	33	16.5	-2.9 (-8.08%)	50
25 Aug 2004	INR	0	0	0	35.9	17.95	0.0 (0.0%)	0
24 Aug 2004	INR	0	0	0	35.9	17.95	0.0 (0.0%)	0
23 Aug 2004	INR	0	0	0	35.9	17.95	0.0 (0.0%)	0
20 Aug 2004	INR	0	0	0	35.9	17.95	0.0 (0.0%)	0
19 Aug 2004	INR	35.9	35.95	35.9	35.9	17.95	+3.2 (+9.79%)	2
18 Aug 2004	INR	0	0	0	32.7	16.35	0.0 (0.0%)	0
17 Aug 2004	INR	0	0	0	32.7	16.35	0.0 (0.0%)	0
16 Aug 2004	INR	0	0	0	32.7	16.35	0.0 (0.0%)	0
13 Aug 2004	INR	0	0	0	32.7	16.35	0.0 (0.0%)	0
12 Aug 2004	INR	0	0	0	32.7	16.35	0.0 (0.0%)	0
11 Aug 2004	INR	32.7	32.7	32.7	32.7	16.35	+2.95 (+9.92%)	10
10 Aug 2004	INR	29.7	29.75	29.7	29.75	14.875	+2.7 (+9.98%)	115
9 Aug 2004	INR	26.95	27.05	26.95	27.05	13.525	+2.45 (+9.96%)	85
6 Aug 2004	INR	24.6	24.6	24.6	24.6	12.3	-2.4 (-8.89%)	200
5 Aug 2004	INR	0	0	0	27	13.5	0.0 (0.0%)	0
4 Aug 2004	INR	27	27	27	27	13.5	-2.9 (-9.70%)	381