Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2004 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 14.95 | +0.2 (+0.67%) | 1 |
2 Aug 2004 | INR | 29.8 | 29.8 | 29.7 | 29.7 | 14.85 | -1.55 (-4.96%) | 250 |
30 Jul 2004 | INR | 34.5 | 34.5 | 31.25 | 31.25 | 15.625 | -3.25 (-9.42%) | 68 |
29 Jul 2004 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 17.25 | -0.2 (-0.58%) | 49 |
28 Jul 2004 | INR | 0 | 0 | 0 | 34.7 | 17.35 | 0.0 (0.0%) | 0 |
27 Jul 2004 | INR | 0 | 0 | 0 | 34.7 | 17.35 | 0.0 (0.0%) | 0 |
26 Jul 2004 | INR | 0 | 0 | 0 | 34.7 | 17.35 | 0.0 (0.0%) | 0 |
23 Jul 2004 | INR | 34.7 | 34.7 | 34.7 | 34.7 | 17.35 | -3.8 (-9.87%) | 50 |
22 Jul 2004 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 19.25 | +3.5 (+10%) | 100 |
21 Jul 2004 | INR | 0 | 0 | 0 | 35 | 17.5 | 0.0 (0.0%) | 0 |
20 Jul 2004 | INR | 0 | 0 | 0 | 35 | 17.5 | 0.0 (0.0%) | 0 |
19 Jul 2004 | INR | 0 | 0 | 0 | 35 | 17.5 | 0.0 (0.0%) | 0 |
16 Jul 2004 | INR | 0 | 0 | 0 | 35 | 17.5 | 0.0 (0.0%) | 0 |
15 Jul 2004 | INR | 35 | 35.3 | 35 | 35 | 17.5 | 0.0 (0.0%) | 450 |
14 Jul 2004 | INR | 35 | 35 | 35 | 35 | 17.5 | -0.5 (-1.41%) | 100 |
13 Jul 2004 | INR | 0 | 0 | 0 | 35.5 | 17.75 | 0.0 (0.0%) | 0 |
12 Jul 2004 | INR | 0 | 0 | 0 | 35.5 | 17.75 | 0.0 (0.0%) | 0 |
9 Jul 2004 | INR | 35 | 38.5 | 35 | 35.5 | 17.75 | +1.7 (+5.03%) | 319 |
8 Jul 2004 | INR | 33.8 | 33.8 | 33.8 | 33.8 | 16.9 | +5.6 (+19.86%) | 10 |
7 Jul 2004 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 14.1 | +4.7 (+20%) | 10 |
6 Jul 2004 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 11.75 | +3.9 (+19.90%) | 450 |
5 Jul 2004 | INR | 0 | 0 | 0 | 19.6 | 9.8 | 0.0 (0.0%) | 0 |
2 Jul 2004 | INR | 0 | 0 | 0 | 19.6 | 9.8 | 0.0 (0.0%) | 0 |
1 Jul 2004 | INR | 0 | 0 | 0 | 19.6 | 9.8 | 0.0 (0.0%) | 0 |
30 Jun 2004 | INR | 0 | 0 | 0 | 19.6 | 9.8 | 0.0 (0.0%) | 0 |
29 Jun 2004 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 9.8 | +0.35 (+1.82%) | 55 |
28 Jun 2004 | INR | 0 | 0 | 0 | 19.25 | 9.625 | 0.0 (0.0%) | 0 |
25 Jun 2004 | INR | 0 | 0 | 0 | 19.25 | 9.625 | 0.0 (0.0%) | 0 |
24 Jun 2004 | INR | 0 | 0 | 0 | 19.25 | 9.625 | 0.0 (0.0%) | 0 |
23 Jun 2004 | INR | 0 | 0 | 0 | 19.25 | 9.625 | 0.0 (0.0%) | 0 |