Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2004 | INR | 22 | 22.5 | 22 | 22.5 | 11.25 | -1.85 (-7.60%) | 200 |
10 May 2004 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 12.175 | -2.7 (-9.98%) | 600 |
7 May 2004 | INR | 0 | 0 | 0 | 27.05 | 13.525 | 0.0 (0.0%) | 0 |
6 May 2004 | INR | 0 | 0 | 0 | 27.05 | 13.525 | 0.0 (0.0%) | 0 |
5 May 2004 | INR | 0 | 0 | 0 | 27.05 | 13.525 | 0.0 (0.0%) | 0 |
4 May 2004 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 13.525 | -2.95 (-9.83%) | 50 |
3 May 2004 | INR | 27.7 | 30 | 27.7 | 30 | 15 | -0.75 (-2.44%) | 150 |
30 Apr 2004 | INR | 0 | 0 | 0 | 30.75 | 15.375 | 0.0 (0.0%) | 0 |
29 Apr 2004 | INR | 0 | 0 | 0 | 30.75 | 15.375 | 0.0 (0.0%) | 0 |
28 Apr 2004 | INR | 0 | 0 | 0 | 30.75 | 15.375 | 0.0 (0.0%) | 0 |
27 Apr 2004 | INR | 0 | 0 | 0 | 30.75 | 15.375 | 0.0 (0.0%) | 0 |
26 Apr 2004 | INR | 0 | 0 | 0 | 30.75 | 15.375 | 0.0 (0.0%) | 0 |
23 Apr 2004 | INR | 0 | 0 | 0 | 30.75 | 15.375 | 0.0 (0.0%) | 0 |
22 Apr 2004 | INR | 0 | 0 | 0 | 30.75 | 15.375 | 0.0 (0.0%) | 0 |
21 Apr 2004 | INR | 0 | 0 | 0 | 30.75 | 15.375 | 0.0 (0.0%) | 0 |
20 Apr 2004 | INR | 30.75 | 30.75 | 30.75 | 30.75 | 15.375 | -3.05 (-9.02%) | 100 |
19 Apr 2004 | INR | 0 | 0 | 0 | 33.8 | 16.9 | 0.0 (0.0%) | 0 |
16 Apr 2004 | INR | 0 | 0 | 0 | 33.8 | 16.9 | 0.0 (0.0%) | 0 |
15 Apr 2004 | INR | 0 | 0 | 0 | 33.8 | 16.9 | 0.0 (0.0%) | 0 |
14 Apr 2004 | INR | 0 | 0 | 0 | 33.8 | 16.9 | 0.0 (0.0%) | 0 |
13 Apr 2004 | INR | 0 | 0 | 0 | 33.8 | 16.9 | 0.0 (0.0%) | 0 |
12 Apr 2004 | INR | 0 | 0 | 0 | 33.8 | 16.9 | 0.0 (0.0%) | 0 |
9 Apr 2004 | INR | 0 | 0 | 0 | 33.8 | 16.9 | 0.0 (0.0%) | 0 |
8 Apr 2004 | INR | 0 | 0 | 0 | 33.8 | 16.9 | 0.0 (0.0%) | 0 |
7 Apr 2004 | INR | 0 | 0 | 0 | 33.8 | 16.9 | 0.0 (0.0%) | 0 |
6 Apr 2004 | INR | 33.8 | 33.8 | 33.8 | 33.8 | 16.9 | -3.7 (-9.87%) | 50 |
5 Apr 2004 | INR | 0 | 0 | 0 | 37.5 | 18.75 | 0.0 (0.0%) | 0 |
2 Apr 2004 | INR | 0 | 0 | 0 | 37.5 | 18.75 | 0.0 (0.0%) | 0 |
1 Apr 2004 | INR | 0 | 0 | 0 | 37.5 | 18.75 | 0.0 (0.0%) | 0 |
31 Mar 2004 | INR | 0 | 0 | 0 | 37.5 | 18.75 | 0.0 (0.0%) | 0 |