Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2004 | INR | 0 | 0 | 0 | 39 | 19.5 | 0.0 (0.0%) | 0 |
16 Feb 2004 | INR | 0 | 0 | 0 | 39 | 19.5 | 0.0 (0.0%) | 0 |
13 Feb 2004 | INR | 0 | 0 | 0 | 39 | 19.5 | 0.0 (0.0%) | 0 |
12 Feb 2004 | INR | 0 | 0 | 0 | 39 | 19.5 | 0.0 (0.0%) | 0 |
11 Feb 2004 | INR | 0 | 0 | 0 | 39 | 19.5 | 0.0 (0.0%) | 0 |
10 Feb 2004 | INR | 0 | 0 | 0 | 39 | 19.5 | 0.0 (0.0%) | 0 |
9 Feb 2004 | INR | 0 | 0 | 0 | 39 | 19.5 | 0.0 (0.0%) | 0 |
6 Feb 2004 | INR | 0 | 0 | 0 | 39 | 19.5 | 0.0 (0.0%) | 0 |
5 Feb 2004 | INR | 0 | 0 | 0 | 39 | 19.5 | 0.0 (0.0%) | 0 |
4 Feb 2004 | INR | 0 | 0 | 0 | 39 | 19.5 | 0.0 (0.0%) | 0 |
3 Feb 2004 | INR | 0 | 0 | 0 | 39 | 19.5 | 0.0 (0.0%) | 0 |
2 Feb 2004 | INR | 0 | 0 | 0 | 39 | 19.5 | 0.0 (0.0%) | 0 |
30 Jan 2004 | INR | 0 | 0 | 0 | 39 | 19.5 | 0.0 (0.0%) | 0 |
29 Jan 2004 | INR | 0 | 0 | 0 | 39 | 19.5 | 0.0 (0.0%) | 0 |
28 Jan 2004 | INR | 0 | 0 | 0 | 39 | 19.5 | 0.0 (0.0%) | 0 |
27 Jan 2004 | INR | 39 | 39 | 39 | 39 | 19.5 | -0.55 (-1.39%) | 200 |
26 Jan 2004 | INR | 0 | 0 | 0 | 39.55 | 19.775 | 0.0 (0.0%) | 0 |
23 Jan 2004 | INR | 0 | 0 | 0 | 39.55 | 19.775 | 0.0 (0.0%) | 0 |
22 Jan 2004 | INR | 39.55 | 39.55 | 39.55 | 39.55 | 19.775 | -2.05 (-4.93%) | 450 |
21 Jan 2004 | INR | 0 | 0 | 0 | 41.6 | 20.8 | 0.0 (0.0%) | 0 |
20 Jan 2004 | INR | 0 | 0 | 0 | 41.6 | 20.8 | 0.0 (0.0%) | 0 |
19 Jan 2004 | INR | 0 | 0 | 0 | 41.6 | 20.8 | 0.0 (0.0%) | 0 |
16 Jan 2004 | INR | 0 | 0 | 0 | 41.6 | 20.8 | 0.0 (0.0%) | 0 |
15 Jan 2004 | INR | 0 | 0 | 0 | 41.6 | 20.8 | 0.0 (0.0%) | 0 |
14 Jan 2004 | INR | 0 | 0 | 0 | 41.6 | 20.8 | 0.0 (0.0%) | 0 |
13 Jan 2004 | INR | 41.6 | 41.6 | 41.6 | 41.6 | 20.8 | -2.15 (-4.91%) | 50 |
12 Jan 2004 | INR | 0 | 0 | 0 | 43.75 | 21.875 | 0.0 (0.0%) | 0 |
9 Jan 2004 | INR | 43.75 | 43.75 | 43.75 | 43.75 | 21.875 | -2.3 (-4.99%) | 150 |
8 Jan 2004 | INR | 0 | 0 | 0 | 46.05 | 23.025 | 0.0 (0.0%) | 0 |
7 Jan 2004 | INR | 0 | 0 | 0 | 46.05 | 23.025 | 0.0 (0.0%) | 0 |