Josts Engineering Company Limi Recent Share Price (BSE:505750)

BSE:505750 - Jost`s Engineering Co. Ltd. Josts Engineering Company Limi
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jan 2004	INR	0	0	0	46.05	23.025	0.0 (0.0%)	0
5 Jan 2004	INR	0	0	0	46.05	23.025	0.0 (0.0%)	0
2 Jan 2004	INR	0	0	0	46.05	23.025	0.0 (0.0%)	0
1 Jan 2004	INR	0	0	0	46.05	23.025	0.0 (0.0%)	0
31 Dec 2003	INR	0	0	0	46.05	23.025	0.0 (0.0%)	0
30 Dec 2003	INR	46.05	46.05	46.05	46.05	23.025	+0.35 (+0.77%)	400
29 Dec 2003	INR	44.5	45.7	44.5	45.7	22.85	+1.7 (+3.86%)	401
26 Dec 2003	INR	46.8	46.8	44	44	22	-0.6 (-1.35%)	4,400
25 Dec 2003	INR	0	0	0	44.6	22.3	0.0 (0.0%)	0
24 Dec 2003	INR	44	44.6	43.95	44.6	22.3	+4.05 (+9.99%)	1,395
23 Dec 2003	INR	40.55	40.55	40.55	40.55	20.275	+3.65 (+9.89%)	850
22 Dec 2003	INR	36.7	36.9	36.7	36.9	18.45	+3.35 (+9.99%)	150
19 Dec 2003	INR	30	33.55	30	33.55	16.775	+3.05 (+10.00%)	731
18 Dec 2003	INR	0	0	0	30.5	15.25	0.0 (0.0%)	0
17 Dec 2003	INR	30.5	30.5	30.5	30.5	15.25	-3.35 (-9.90%)	50
16 Dec 2003	INR	29.1	33.85	29.1	33.85	16.925	+3.05 (+9.90%)	20,150
15 Dec 2003	INR	0	0	0	30.8	15.4	0.0 (0.0%)	0
12 Dec 2003	INR	30.8	30.8	30.8	30.8	15.4	+2.8 (+10%)	50
11 Dec 2003	INR	28.45	28.45	27	28	14	+2.1 (+8.11%)	1,881
10 Dec 2003	INR	25.9	25.9	25.9	25.9	12.95	+2.35 (+9.98%)	50
9 Dec 2003	INR	21.8	23.55	21.8	23.55	11.775	+2.1 (+9.79%)	250
8 Dec 2003	INR	21.45	21.45	21.45	21.45	10.725	+1.95 (+10%)	71
5 Dec 2003	INR	19.5	19.5	19.5	19.5	9.75	0.0 (0.0%)	50
4 Dec 2003	INR	19.5	19.5	19.5	19.5	9.75	+1.5 (+8.33%)	50
3 Dec 2003	INR	0	0	0	18	9	0.0 (0.0%)	0
2 Dec 2003	INR	0	0	0	18	9	0.0 (0.0%)	0
1 Dec 2003	INR	0	0	0	18	9	0.0 (0.0%)	0
28 Nov 2003	INR	0	0	0	18	9	0.0 (0.0%)	0
27 Nov 2003	INR	18	18	18	18	9	0.0 (0.0%)	50
26 Nov 2003	INR	0	0	0	18	9	0.0 (0.0%)	0