| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 474.95 | 474.95 | 444.95 | 445.05 | 445.05 | -12 (-2.63%) | 1,005 |
| 4 May 2022 | INR | 479.8 | 479.8 | 456.5 | 457.05 | 457.05 | -7.1 (-1.53%) | 134 |
| 2 May 2022 | INR | 473 | 484.8 | 460.05 | 464.15 | 464.15 | -21.05 (-4.34%) | 1,140 |
| 29 Apr 2022 | INR | 475.05 | 487.5 | 475.05 | 485.2 | 485.2 | +0.95 (+0.20%) | 133 |
| 28 Apr 2022 | INR | 475.5 | 504 | 475.5 | 484.25 | 484.25 | +5.45 (+1.14%) | 158 |
| 27 Apr 2022 | INR | 481.05 | 493.95 | 475 | 478.8 | 478.8 | -1.2 (-0.25%) | 232 |
| 26 Apr 2022 | INR | 472.05 | 490 | 471 | 480 | 480 | -11.3 (-2.30%) | 188 |
| 25 Apr 2022 | INR | 471.25 | 503 | 471.25 | 491.3 | 491.3 | -1.95 (-0.40%) | 132 |
| 22 Apr 2022 | INR | 489 | 507.8 | 482.65 | 493.25 | 493.25 | -13.75 (-2.71%) | 123 |
| 21 Apr 2022 | INR | 472 | 521 | 472 | 507 | 507 | +15.85 (+3.23%) | 2,594 |
| 20 Apr 2022 | INR | 491.5 | 492 | 473.5 | 491.15 | 491.15 | +4.15 (+0.85%) | 149 |
| 19 Apr 2022 | INR | 486.65 | 493 | 486.55 | 487 | 487 | +0.3 (+0.06%) | 112 |
| 18 Apr 2022 | INR | 470.05 | 491 | 460.05 | 486.7 | 486.7 | +0.1 (+0.02%) | 788 |
| 13 Apr 2022 | INR | 462.1 | 490.9 | 462.1 | 486.6 | 486.6 | +4.8 (+1.00%) | 211 |
| 12 Apr 2022 | INR | 478 | 482.95 | 457.5 | 481.8 | 481.8 | +21.7 (+4.72%) | 240 |
| 11 Apr 2022 | INR | 479.7 | 479.7 | 452 | 460.1 | 460.1 | -5.35 (-1.15%) | 263 |
| 8 Apr 2022 | INR | 457.55 | 483.95 | 457.55 | 465.45 | 465.45 | +1.3 (+0.28%) | 96 |
| 7 Apr 2022 | INR | 490 | 497.95 | 453.5 | 464.15 | 464.15 | -20.25 (-4.18%) | 337 |
| 6 Apr 2022 | INR | 468.9 | 496.95 | 466 | 484.4 | 484.4 | +28.4 (+6.23%) | 222 |
| 5 Apr 2022 | INR | 471.9 | 471.9 | 451.1 | 456 | 456 | -0.85 (-0.19%) | 110 |
| 4 Apr 2022 | INR | 433.1 | 469.95 | 433.1 | 456.85 | 456.85 | +0.8 (+0.18%) | 182 |
| 1 Apr 2022 | INR | 459 | 469.9 | 447.1 | 456.05 | 456.05 | -3.9 (-0.85%) | 110 |
| 31 Mar 2022 | INR | 455.5 | 470 | 447 | 459.95 | 459.95 | -11.6 (-2.46%) | 379 |
| 30 Mar 2022 | INR | 482.95 | 482.95 | 454.2 | 471.55 | 471.55 | +12.3 (+2.68%) | 129 |
| 29 Mar 2022 | INR | 457 | 497.75 | 455.5 | 459.25 | 459.25 | -12.65 (-2.68%) | 667 |
| 28 Mar 2022 | INR | 499 | 515 | 460 | 471.9 | 471.9 | -28.7 (-5.73%) | 1,240 |
| 25 Mar 2022 | INR | 495 | 505 | 472 | 500.6 | 500.6 | +25.55 (+5.38%) | 2,172 |
| 24 Mar 2022 | INR | 412 | 498 | 400 | 475.05 | 475.05 | +55.1 (+13.12%) | 6,032 |
| 23 Mar 2022 | INR | 429.45 | 429.95 | 410 | 419.95 | 419.95 | +17.9 (+4.45%) | 149 |
| 22 Mar 2022 | INR | 425 | 425 | 402.05 | 402.05 | 402.05 | -9.55 (-2.32%) | 177 |
