Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2003 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 11.175 | +2 (+9.83%) | 35 |
13 Oct 2003 | INR | 0 | 0 | 0 | 20.35 | 10.175 | 0.0 (0.0%) | 0 |
10 Oct 2003 | INR | 0 | 0 | 0 | 20.35 | 10.175 | 0.0 (0.0%) | 0 |
9 Oct 2003 | INR | 0 | 0 | 0 | 20.35 | 10.175 | 0.0 (0.0%) | 0 |
8 Oct 2003 | INR | 0 | 0 | 0 | 20.35 | 10.175 | 0.0 (0.0%) | 0 |
7 Oct 2003 | INR | 0 | 0 | 0 | 20.35 | 10.175 | 0.0 (0.0%) | 0 |
6 Oct 2003 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 10.175 | +1.85 (+10%) | 100 |
3 Oct 2003 | INR | 18.25 | 18.5 | 18.25 | 18.5 | 9.25 | -1.55 (-7.73%) | 200 |
2 Oct 2003 | INR | 0 | 0 | 0 | 20.05 | 10.025 | 0.0 (0.0%) | 0 |
1 Oct 2003 | INR | 0 | 0 | 0 | 20.05 | 10.025 | 0.0 (0.0%) | 0 |
30 Sep 2003 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 10.025 | -4.95 (-19.80%) | 200 |
29 Sep 2003 | INR | 0 | 0 | 0 | 25 | 12.5 | 0.0 (0.0%) | 0 |
26 Sep 2003 | INR | 0 | 0 | 0 | 25 | 12.5 | 0.0 (0.0%) | 0 |
25 Sep 2003 | INR | 29.9 | 29.9 | 25 | 25 | 12.5 | 0.0 (0.0%) | 500 |
24 Sep 2003 | INR | 25 | 25 | 25 | 25 | 12.5 | -1 (-3.85%) | 200 |
23 Sep 2003 | INR | 0 | 0 | 0 | 26 | 13 | 0.0 (0.0%) | 0 |
22 Sep 2003 | INR | 0 | 0 | 0 | 26 | 13 | 0.0 (0.0%) | 0 |
19 Sep 2003 | INR | 0 | 0 | 0 | 26 | 13 | 0.0 (0.0%) | 0 |
18 Sep 2003 | INR | 26 | 26 | 26 | 26 | 13 | -5.5 (-17.46%) | 50 |
17 Sep 2003 | INR | 31.45 | 31.5 | 31.45 | 31.5 | 15.75 | +1.5 (+5%) | 2 |
16 Sep 2003 | INR | 0 | 0 | 0 | 30 | 15 | 0.0 (0.0%) | 0 |
15 Sep 2003 | INR | 0 | 0 | 0 | 30 | 15 | 0.0 (0.0%) | 0 |
12 Sep 2003 | INR | 0 | 0 | 0 | 30 | 15 | 0.0 (0.0%) | 0 |
11 Sep 2003 | INR | 0 | 0 | 0 | 30 | 15 | 0.0 (0.0%) | 0 |
10 Sep 2003 | INR | 32 | 32 | 30 | 30 | 15 | +2 (+7.14%) | 100 |
9 Sep 2003 | INR | 0 | 0 | 0 | 28 | 14 | 0.0 (0.0%) | 0 |
8 Sep 2003 | INR | 0 | 0 | 0 | 28 | 14 | 0.0 (0.0%) | 0 |
5 Sep 2003 | INR | 0 | 0 | 0 | 28 | 14 | 0.0 (0.0%) | 0 |
4 Sep 2003 | INR | 30 | 30 | 28 | 28 | 14 | -5.9 (-17.40%) | 350 |
3 Sep 2003 | INR | 0 | 0 | 0 | 33.9 | 16.95 | 0.0 (0.0%) | 0 |