Josts Engineering Company Limi Recent Share Price (BSE:505750)

BSE:505750 - Jost`s Engineering Co. Ltd. Josts Engineering Company Limi
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Sep 2003	INR	0	0	0	33.9	16.95	0.0 (0.0%)	0
1 Sep 2003	INR	33.9	33.9	33.9	33.9	16.95	-0.1 (-0.29%)	57
29 Aug 2003	INR	34	34	34	34	17	+2 (+6.25%)	200
28 Aug 2003	INR	25	32	25	32	16	+2 (+6.67%)	3,500
27 Aug 2003	INR	30	30	30	30	15	-1.2 (-3.85%)	100
26 Aug 2003	INR	0	0	0	31.2	15.6	0.0 (0.0%)	0
25 Aug 2003	INR	0	0	0	31.2	15.6	0.0 (0.0%)	0
22 Aug 2003	INR	31.2	31.2	31.2	31.2	15.6	-7.2 (-18.75%)	100
21 Aug 2003	INR	32	38.4	32	38.4	19.2	+4.4 (+12.94%)	100
20 Aug 2003	INR	32.95	34	32.95	34	17	+1 (+3.03%)	78
19 Aug 2003	INR	22.8	33	22.8	33	16.5	+4.75 (+16.81%)	606
18 Aug 2003	INR	28.25	28.25	28.25	28.25	14.125	-1 (-3.42%)	25
15 Aug 2003	INR	0	0	0	29.25	14.625	0.0 (0.0%)	0
14 Aug 2003	INR	29.25	29.25	29.25	29.25	14.625	-2.75 (-8.59%)	100
13 Aug 2003	INR	32.5	32.5	32	32	16	-3.5 (-9.86%)	250
12 Aug 2003	INR	33.15	36	33.15	35.5	17.75	+2.5 (+7.58%)	1,000
11 Aug 2003	INR	31	33	31	33	16.5	+5.5 (+20%)	482
8 Aug 2003	INR	31.05	31.5	26.9	27.5	13.75	-6.1 (-18.15%)	720
7 Aug 2003	INR	32	33.6	31.95	33.6	16.8	+5.6 (+20%)	4
6 Aug 2003	INR	28	28	28	28	14	-1.25 (-4.27%)	150
5 Aug 2003	INR	0	0	0	29.25	14.625	0.0 (0.0%)	0
4 Aug 2003	INR	0	0	0	29.25	14.625	0.0 (0.0%)	0
1 Aug 2003	INR	29.25	29.25	29.25	29.25	14.625	+4 (+15.84%)	100
31 Jul 2003	INR	25.3	25.3	25.25	25.25	12.625	-2.75 (-9.82%)	100
30 Jul 2003	INR	0	0	0	28	14	0.0 (0.0%)	0
29 Jul 2003	INR	29	29	28	28	14	-2 (-6.67%)	200
28 Jul 2003	INR	0	0	0	30	15	0.0 (0.0%)	0
25 Jul 2003	INR	0	0	0	30	15	0.0 (0.0%)	0
24 Jul 2003	INR	0	0	0	30	15	0.0 (0.0%)	0
23 Jul 2003	INR	0	0	0	30	15	0.0 (0.0%)	0