| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 420 | 429.75 | 410 | 411.6 | 411.6 | -8.7 (-2.07%) | 608 |
| 17 Mar 2022 | INR | 410.4 | 439.8 | 410.4 | 420.3 | 420.3 | +5.5 (+1.33%) | 209 |
| 16 Mar 2022 | INR | 431.2 | 432 | 410 | 414.8 | 414.8 | -14.75 (-3.43%) | 360 |
| 15 Mar 2022 | INR | 419.2 | 429.95 | 419.2 | 429.55 | 429.55 | +9.05 (+2.15%) | 128 |
| 14 Mar 2022 | INR | 425.2 | 425.2 | 415.3 | 420.5 | 420.5 | -0.65 (-0.15%) | 131 |
| 11 Mar 2022 | INR | 443.95 | 443.95 | 420.4 | 421.15 | 421.15 | -14.5 (-3.33%) | 264 |
| 10 Mar 2022 | INR | 443.8 | 444 | 434 | 435.65 | 435.65 | -5.55 (-1.26%) | 70 |
| 9 Mar 2022 | INR | 430 | 448.95 | 417.05 | 441.2 | 441.2 | +11.2 (+2.60%) | 108 |
| 8 Mar 2022 | INR | 420 | 430 | 415 | 430 | 430 | +16.5 (+3.99%) | 144 |
| 7 Mar 2022 | INR | 396.2 | 424.9 | 396.2 | 413.5 | 413.5 | -15.4 (-3.59%) | 28 |
| 4 Mar 2022 | INR | 439 | 439 | 410.5 | 428.9 | 428.9 | -11.1 (-2.52%) | 308 |
| 3 Mar 2022 | INR | 444 | 444 | 440 | 440 | 440 | +2.3 (+0.53%) | 45 |
| 2 Mar 2022 | INR | 432 | 440 | 432 | 437.7 | 437.7 | +10.15 (+2.37%) | 122 |
| 28 Feb 2022 | INR | 413.05 | 443.95 | 413.05 | 427.55 | 427.55 | +12.6 (+3.04%) | 221 |
| 25 Feb 2022 | INR | 413.1 | 431.95 | 412 | 414.95 | 414.95 | +10.05 (+2.48%) | 289 |
| 24 Feb 2022 | INR | 420 | 459 | 396.1 | 404.9 | 404.9 | -33.1 (-7.56%) | 1,250 |
| 23 Feb 2022 | INR | 457 | 457 | 430.1 | 438 | 438 | -6.25 (-1.41%) | 67 |
| 22 Feb 2022 | INR | 458 | 458 | 420.05 | 444.25 | 444.25 | -3.75 (-0.84%) | 212 |
| 21 Feb 2022 | INR | 423 | 459.8 | 423 | 448 | 448 | +7.9 (+1.80%) | 144 |
| 18 Feb 2022 | INR | 440.1 | 440.1 | 440 | 440.1 | 440.1 | -7.05 (-1.58%) | 4 |
| 17 Feb 2022 | INR | 437.05 | 460 | 430.5 | 447.15 | 447.15 | +0.7 (+0.16%) | 215 |
| 16 Feb 2022 | INR | 450 | 458.8 | 437 | 446.45 | 446.45 | -1.9 (-0.42%) | 364 |
| 15 Feb 2022 | INR | 416.05 | 449.95 | 416.05 | 448.35 | 448.35 | +24.2 (+5.71%) | 574 |
| 14 Feb 2022 | INR | 425 | 459.85 | 415.6 | 424.15 | 424.15 | -17.25 (-3.91%) | 708 |
| 11 Feb 2022 | INR | 445 | 464.65 | 438.95 | 441.4 | 441.4 | -24.05 (-5.17%) | 803 |
| 10 Feb 2022 | INR | 454 | 502 | 432.05 | 465.45 | 465.45 | +17.35 (+3.87%) | 1,894 |
| 9 Feb 2022 | INR | 439.35 | 460 | 439.35 | 448.1 | 448.1 | +9.15 (+2.08%) | 105 |
| 8 Feb 2022 | INR | 446.05 | 466.6 | 433 | 438.95 | 438.95 | -8.7 (-1.94%) | 433 |
| 7 Feb 2022 | INR | 433 | 465.9 | 433 | 447.65 | 447.65 | -11.7 (-2.55%) | 644 |
| 4 Feb 2022 | INR | 468 | 468 | 451.1 | 459.35 | 459.35 | -9.25 (-1.97%) | 142 |
