| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 472.9 | 474.95 | 455.05 | 468.6 | 468.6 | -1.3 (-0.28%) | 257 |
| 2 Feb 2022 | INR | 468.95 | 477 | 468.95 | 469.9 | 469.9 | +0.95 (+0.20%) | 102 |
| 1 Feb 2022 | INR | 462.2 | 469 | 460 | 468.95 | 468.95 | +2.85 (+0.61%) | 223 |
| 31 Jan 2022 | INR | 460 | 491.75 | 441 | 466.1 | 466.1 | -14.1 (-2.94%) | 1,015 |
| 28 Jan 2022 | INR | 460 | 480.6 | 460 | 480.2 | 480.2 | +2.75 (+0.58%) | 477 |
| 27 Jan 2022 | INR | 451.1 | 477.45 | 451.1 | 477.45 | 477.45 | +2.45 (+0.52%) | 115 |
| 25 Jan 2022 | INR | 475.85 | 489 | 450.35 | 475 | 475 | +13.2 (+2.86%) | 539 |
| 24 Jan 2022 | INR | 494.95 | 495 | 451 | 461.8 | 461.8 | -5.9 (-1.26%) | 1,640 |
| 21 Jan 2022 | INR | 442.05 | 473 | 442 | 467.7 | 467.7 | +18.6 (+4.14%) | 2,225 |
| 20 Jan 2022 | INR | 450.05 | 464.4 | 448 | 449.1 | 449.1 | -3 (-0.66%) | 1,113 |
| 19 Jan 2022 | INR | 466 | 466 | 452.1 | 452.1 | 452.1 | -2.75 (-0.60%) | 1,136 |
| 18 Jan 2022 | INR | 473 | 473 | 452 | 454.85 | 454.85 | -6.35 (-1.38%) | 902 |
| 17 Jan 2022 | INR | 463.9 | 475 | 445.05 | 461.2 | 461.2 | +1.75 (+0.38%) | 1,347 |
| 14 Jan 2022 | INR | 459.95 | 461.55 | 442.2 | 459.45 | 459.45 | +7.2 (+1.59%) | 1,149 |
| 13 Jan 2022 | INR | 458.95 | 467.5 | 421.05 | 452.25 | 452.25 | +13.15 (+2.99%) | 1,178 |
| 12 Jan 2022 | INR | 435 | 467 | 426.1 | 439.1 | 439.1 | +14.45 (+3.40%) | 1,176 |
| 11 Jan 2022 | INR | 419.9 | 437.5 | 415 | 424.65 | 424.65 | +1.9 (+0.45%) | 2,996 |
| 10 Jan 2022 | INR | 429.75 | 440 | 420 | 422.75 | 422.75 | -13.8 (-3.16%) | 5,766 |
| 7 Jan 2022 | INR | 446.9 | 446.9 | 436.25 | 436.55 | 436.55 | -7.5 (-1.69%) | 467 |
| 6 Jan 2022 | INR | 449.05 | 453.85 | 441 | 444.05 | 444.05 | -5.55 (-1.23%) | 568 |
| 5 Jan 2022 | INR | 450 | 468 | 438.05 | 449.6 | 449.6 | -18.4 (-3.93%) | 373 |
| 4 Jan 2022 | INR | 440 | 469 | 440 | 468 | 468 | +7 (+1.52%) | 1,537 |
| 3 Jan 2022 | INR | 430.5 | 470 | 430.05 | 461 | 461 | +18.5 (+4.18%) | 241 |
| 31 Dec 2021 | INR | 443 | 458 | 423.25 | 442.5 | 442.5 | -1 (-0.23%) | 547 |
| 30 Dec 2021 | INR | 450 | 466.8 | 442 | 443.5 | 443.5 | -8.35 (-1.85%) | 718 |
| 29 Dec 2021 | INR | 470 | 470 | 446.6 | 451.85 | 451.85 | -5.3 (-1.16%) | 133 |
| 28 Dec 2021 | INR | 445.35 | 465 | 445.35 | 457.15 | 457.15 | +10.15 (+2.27%) | 494 |
| 27 Dec 2021 | INR | 460 | 460 | 445 | 447 | 447 | -3 (-0.67%) | 208 |
| 24 Dec 2021 | INR | 446.45 | 460 | 432.05 | 450 | 450 | +12.55 (+2.87%) | 38 |
| 23 Dec 2021 | INR | 431.1 | 448 | 431.1 | 437.45 | 437.45 | +1.45 (+0.33%) | 73 |
