| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 425.05 | 445 | 425.05 | 436 | 436 | +2.7 (+0.62%) | 31 |
| 21 Dec 2021 | INR | 427.2 | 448 | 427.1 | 433.3 | 433.3 | -2.75 (-0.63%) | 301 |
| 20 Dec 2021 | INR | 425.4 | 445.9 | 425.4 | 436.05 | 436.05 | -9.5 (-2.13%) | 268 |
| 17 Dec 2021 | INR | 440.85 | 453.95 | 432.25 | 445.55 | 445.55 | -4.25 (-0.94%) | 421 |
| 16 Dec 2021 | INR | 460 | 464.8 | 442.05 | 449.8 | 449.8 | -17.85 (-3.82%) | 1,104 |
| 15 Dec 2021 | INR | 469.95 | 470 | 450 | 467.65 | 467.65 | +2.05 (+0.44%) | 134 |
| 14 Dec 2021 | INR | 420.15 | 476 | 420.15 | 465.6 | 465.6 | +31.3 (+7.21%) | 502 |
| 13 Dec 2021 | INR | 446.9 | 449.95 | 430.05 | 434.3 | 434.3 | -3.7 (-0.84%) | 690 |
| 10 Dec 2021 | INR | 477 | 477 | 430.85 | 438 | 438 | +8.55 (+1.99%) | 289 |
| 9 Dec 2021 | INR | 420.15 | 437.75 | 420.1 | 429.45 | 429.45 | +5.05 (+1.19%) | 230 |
| 8 Dec 2021 | INR | 432.5 | 436.45 | 420.05 | 424.4 | 424.4 | +0.6 (+0.14%) | 462 |
| 7 Dec 2021 | INR | 431.9 | 431.9 | 420.3 | 423.8 | 423.8 | +6.5 (+1.56%) | 518 |
| 6 Dec 2021 | INR | 432 | 439.6 | 415.15 | 417.3 | 417.3 | -16.7 (-3.85%) | 496 |
| 3 Dec 2021 | INR | 434.95 | 434.95 | 415.15 | 434 | 434 | +21.1 (+5.11%) | 644 |
| 2 Dec 2021 | INR | 459 | 459 | 410.05 | 412.9 | 412.9 | -22 (-5.06%) | 2,843 |
| 1 Dec 2021 | INR | 440 | 456 | 430.05 | 434.9 | 434.9 | -23.45 (-5.12%) | 942 |
| 30 Nov 2021 | INR | 455.95 | 459.95 | 435.05 | 458.35 | 458.35 | +2.25 (+0.49%) | 215 |
| 29 Nov 2021 | INR | 470 | 470 | 435.05 | 456.1 | 456.1 | +8.75 (+1.96%) | 316 |
| 28 Nov 2021 | INR | 447.35 | 447.35 | 447.35 | 447.35 | 447.35 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 447.35 | 447.35 | 447.35 | 447.35 | 447.35 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 474.45 | 474.5 | 445.05 | 447.35 | 447.35 | +1.45 (+0.33%) | 334 |
| 25 Nov 2021 | INR | 450 | 450 | 445 | 445.9 | 445.9 | -7.3 (-1.61%) | 139 |
| 24 Nov 2021 | INR | 450 | 468.4 | 445.1 | 453.2 | 453.2 | -9.5 (-2.05%) | 55 |
| 23 Nov 2021 | INR | 462.75 | 462.75 | 445 | 462.7 | 462.7 | +10.7 (+2.37%) | 41 |
| 22 Nov 2021 | INR | 450.1 | 470 | 440 | 452 | 452 | -3.4 (-0.75%) | 976 |
| 18 Nov 2021 | INR | 460 | 469.75 | 455.05 | 455.4 | 455.4 | -4.5 (-0.98%) | 225 |
| 17 Nov 2021 | INR | 455.1 | 481 | 455.05 | 459.9 | 459.9 | -8.05 (-1.72%) | 177 |
| 16 Nov 2021 | INR | 465 | 479.85 | 451.1 | 467.95 | 467.95 | +2.6 (+0.56%) | 246 |
| 15 Nov 2021 | INR | 497.95 | 497.95 | 463.3 | 465.35 | 465.35 | -4.4 (-0.94%) | 796 |
| 12 Nov 2021 | INR | 490 | 490 | 466.05 | 469.75 | 469.75 | -19.7 (-4.02%) | 1,748 |
