| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 508 | 508 | 481.25 | 489.45 | 489.45 | +21.55 (+4.61%) | 4,426 |
| 10 Nov 2021 | INR | 477.95 | 477.95 | 459.15 | 467.9 | 467.9 | +9.8 (+2.14%) | 158 |
| 9 Nov 2021 | INR | 467.5 | 474 | 451.1 | 458.1 | 458.1 | -9.1 (-1.95%) | 219 |
| 8 Nov 2021 | INR | 478 | 478 | 454 | 467.2 | 467.2 | -6.1 (-1.29%) | 118 |
| 4 Nov 2021 | INR | 455 | 498.95 | 454 | 473.3 | 473.3 | +18.3 (+4.02%) | 159 |
| 3 Nov 2021 | INR | 469.95 | 469.95 | 450.2 | 455 | 455 | -2.05 (-0.45%) | 157 |
| 2 Nov 2021 | INR | 470 | 470 | 453.05 | 457.05 | 457.05 | -7.5 (-1.61%) | 53 |
| 1 Nov 2021 | INR | 455 | 465 | 450.3 | 464.55 | 464.55 | -2.95 (-0.63%) | 35 |
| 29 Oct 2021 | INR | 467.5 | 467.9 | 465 | 467.5 | 467.5 | +12.45 (+2.74%) | 16 |
| 28 Oct 2021 | INR | 478.95 | 478.95 | 446 | 455.05 | 455.05 | -5.95 (-1.29%) | 161 |
| 27 Oct 2021 | INR | 474 | 474 | 457.2 | 461 | 461 | +5.65 (+1.24%) | 38 |
| 26 Oct 2021 | INR | 452.45 | 468.8 | 452.45 | 455.35 | 455.35 | -14.65 (-3.12%) | 207 |
| 25 Oct 2021 | INR | 497 | 497 | 445.6 | 470 | 470 | +9.65 (+2.10%) | 246 |
| 22 Oct 2021 | INR | 460 | 474.05 | 460 | 460.35 | 460.35 | -3.2 (-0.69%) | 163 |
| 21 Oct 2021 | INR | 487.95 | 487.95 | 450.05 | 463.55 | 463.55 | +7.8 (+1.71%) | 436 |
| 20 Oct 2021 | INR | 478.85 | 478.85 | 440 | 455.75 | 455.75 | -8.4 (-1.81%) | 851 |
| 19 Oct 2021 | INR | 460.3 | 489.95 | 460.3 | 464.15 | 464.15 | -5.3 (-1.13%) | 677 |
| 18 Oct 2021 | INR | 456.1 | 495 | 456.1 | 469.45 | 469.45 | +1.95 (+0.42%) | 1,975 |
| 14 Oct 2021 | INR | 479.25 | 480 | 462 | 467.5 | 467.5 | 0.0 (0.0%) | 561 |
| 13 Oct 2021 | INR | 460 | 483.9 | 451.8 | 467.5 | 467.5 | -1.45 (-0.31%) | 436 |
| 12 Oct 2021 | INR | 468 | 482.8 | 465.1 | 468.95 | 468.95 | -2.4 (-0.51%) | 612 |
| 11 Oct 2021 | INR | 493.8 | 493.8 | 468.6 | 471.35 | 471.35 | +5.1 (+1.09%) | 737 |
| 8 Oct 2021 | INR | 495 | 495 | 464.6 | 466.25 | 466.25 | -10 (-2.10%) | 532 |
| 7 Oct 2021 | INR | 476 | 476.25 | 476 | 476.25 | 476.25 | +14.25 (+3.08%) | 59 |
| 6 Oct 2021 | INR | 484 | 484 | 458 | 462 | 462 | -16.75 (-3.50%) | 1,079 |
| 5 Oct 2021 | INR | 478 | 489.8 | 470 | 478.75 | 478.75 | +5.9 (+1.25%) | 257 |
| 4 Oct 2021 | INR | 460.65 | 478.95 | 460.05 | 472.85 | 472.85 | +7.05 (+1.51%) | 472 |
| 1 Oct 2021 | INR | 465.6 | 478 | 457 | 465.8 | 465.8 | -7.45 (-1.57%) | 1,127 |
| 30 Sep 2021 | INR | 476 | 476 | 465.05 | 473.25 | 473.25 | +0.95 (+0.20%) | 476 |
| 29 Sep 2021 | INR | 490 | 490 | 470.25 | 472.3 | 472.3 | -7.7 (-1.60%) | 313 |
