| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 476.35 | 493.95 | 476.35 | 480 | 480 | -17.3 (-3.48%) | 382 |
| 27 Sep 2021 | INR | 504.95 | 504.95 | 473.05 | 497.3 | 497.3 | +14.8 (+3.07%) | 224 |
| 24 Sep 2021 | INR | 489.75 | 489.75 | 471.4 | 482.5 | 482.5 | -8.85 (-1.80%) | 80 |
| 23 Sep 2021 | INR | 485.05 | 495 | 485.05 | 491.35 | 491.35 | +6.9 (+1.42%) | 260 |
| 22 Sep 2021 | INR | 517 | 517 | 483 | 484.45 | 484.45 | -21.15 (-4.18%) | 891 |
| 21 Sep 2021 | INR | 490.05 | 506.95 | 487.4 | 505.6 | 505.6 | +15.6 (+3.18%) | 390 |
| 20 Sep 2021 | INR | 490.3 | 508 | 485.15 | 490 | 490 | -0.3 (-0.06%) | 674 |
| 17 Sep 2021 | INR | 510 | 510 | 490.05 | 490.3 | 490.3 | -19.6 (-3.84%) | 458 |
| 16 Sep 2021 | INR | 485.2 | 524 | 485.2 | 509.9 | 509.9 | +7.1 (+1.41%) | 375 |
| 15 Sep 2021 | INR | 478.2 | 508 | 478.2 | 502.8 | 502.8 | +14.85 (+3.04%) | 291 |
| 14 Sep 2021 | INR | 486.05 | 514.5 | 486.05 | 487.95 | 487.95 | -5.35 (-1.08%) | 697 |
| 13 Sep 2021 | INR | 490.6 | 504.95 | 486 | 493.3 | 493.3 | -12.7 (-2.51%) | 551 |
| 9 Sep 2021 | INR | 500.8 | 522.6 | 492.55 | 506 | 506 | +5.2 (+1.04%) | 447 |
| 8 Sep 2021 | INR | 480.05 | 506 | 480.05 | 500.8 | 500.8 | +17.65 (+3.65%) | 146 |
| 7 Sep 2021 | INR | 518.9 | 519.95 | 480.1 | 483.15 | 483.15 | -12.15 (-2.45%) | 771 |
| 6 Sep 2021 | INR | 517 | 520 | 495 | 495.3 | 495.3 | -21.85 (-4.23%) | 1,004 |
| 3 Sep 2021 | INR | 523.2 | 543.8 | 510.05 | 517.15 | 517.15 | -6.05 (-1.16%) | 483 |
| 2 Sep 2021 | INR | 516 | 525 | 516 | 523.2 | 523.2 | +7.8 (+1.51%) | 113 |
| 1 Sep 2021 | INR | 517.45 | 527 | 510.05 | 515.4 | 515.4 | -3.75 (-0.72%) | 322 |
| 31 Aug 2021 | INR | 532.5 | 534.95 | 512 | 519.15 | 519.15 | -5 (-0.95%) | 565 |
| 30 Aug 2021 | INR | 535.75 | 537.95 | 516 | 524.15 | 524.15 | -11.6 (-2.17%) | 1,190 |
| 29 Aug 2021 | INR | 535.75 | 535.75 | 535.75 | 535.75 | 535.75 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 535.75 | 535.75 | 535.75 | 535.75 | 535.75 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 530.5 | 540 | 530.5 | 535.75 | 535.75 | +2.05 (+0.38%) | 341 |
| 26 Aug 2021 | INR | 528.5 | 547.95 | 526 | 533.7 | 533.7 | +5.2 (+0.98%) | 264 |
| 25 Aug 2021 | INR | 525 | 532.2 | 525 | 528.5 | 528.5 | -1.45 (-0.27%) | 148 |
| 24 Aug 2021 | INR | 526.5 | 530 | 526 | 529.95 | 529.95 | +3.45 (+0.66%) | 556 |
| 23 Aug 2021 | INR | 525 | 554.35 | 525 | 526.5 | 526.5 | -3.75 (-0.71%) | 762 |
| 20 Aug 2021 | INR | 527.55 | 539.1 | 527.55 | 530.25 | 530.25 | -2.9 (-0.54%) | 225 |
| 18 Aug 2021 | INR | 525.05 | 553 | 525 | 533.15 | 533.15 | -2.4 (-0.45%) | 405 |
