| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 516.2 | 547.75 | 516.2 | 535.55 | 535.55 | -5.95 (-1.10%) | 551 |
| 16 Aug 2021 | INR | 570.05 | 597.95 | 541.5 | 541.5 | 541.5 | -28.45 (-4.99%) | 1,644 |
| 13 Aug 2021 | INR | 596 | 600 | 567.35 | 569.95 | 569.95 | -26.6 (-4.46%) | 1,212 |
| 12 Aug 2021 | INR | 620 | 634 | 594 | 596.55 | 596.55 | -15.8 (-2.58%) | 652 |
| 11 Aug 2021 | INR | 585 | 614.35 | 556 | 612.35 | 612.35 | +27.25 (+4.66%) | 1,225 |
| 10 Aug 2021 | INR | 610 | 618.95 | 580.05 | 585.1 | 585.1 | -7.15 (-1.21%) | 1,371 |
| 9 Aug 2021 | INR | 600 | 622 | 582.05 | 592.25 | 592.25 | -17.25 (-2.83%) | 3,815 |
| 6 Aug 2021 | INR | 610.3 | 628.85 | 602.5 | 609.5 | 609.5 | -10.05 (-1.62%) | 768 |
| 5 Aug 2021 | INR | 610 | 627.85 | 610 | 619.55 | 619.55 | +9.5 (+1.56%) | 1,626 |
| 4 Aug 2021 | INR | 635 | 653.75 | 601 | 610.05 | 610.05 | -12.6 (-2.02%) | 3,080 |
| 3 Aug 2021 | INR | 619.4 | 624.35 | 582.5 | 622.65 | 622.65 | +27.1 (+4.55%) | 2,518 |
| 2 Aug 2021 | INR | 542.55 | 595.55 | 542.55 | 595.55 | 595.55 | +28.35 (+5.00%) | 3,093 |
| 30 Jul 2021 | INR | 541.05 | 576 | 541.05 | 567.2 | 567.2 | +11.1 (+2.00%) | 1,041 |
| 29 Jul 2021 | INR | 545.05 | 574 | 545 | 556.1 | 556.1 | +7.4 (+1.35%) | 1,627 |
| 28 Jul 2021 | INR | 549 | 551 | 516.2 | 548.7 | 548.7 | +18.9 (+3.57%) | 2,661 |
| 27 Jul 2021 | INR | 543 | 555.95 | 526.25 | 529.8 | 529.8 | -10.4 (-1.93%) | 830 |
| 26 Jul 2021 | INR | 550 | 564.45 | 530 | 540.2 | 540.2 | -12.5 (-2.26%) | 1,817 |
| 23 Jul 2021 | INR | 567 | 568.8 | 546.2 | 552.7 | 552.7 | -8.8 (-1.57%) | 2,030 |
| 22 Jul 2021 | INR | 552 | 585 | 545.1 | 561.5 | 561.5 | -6 (-1.06%) | 1,729 |
| 20 Jul 2021 | INR | 531.5 | 569 | 531.5 | 567.5 | 567.5 | +22.15 (+4.06%) | 2,745 |
| 19 Jul 2021 | INR | 560 | 560 | 531.1 | 545.35 | 545.35 | -0.8 (-0.15%) | 2,952 |
| 16 Jul 2021 | INR | 553 | 559 | 536 | 546.15 | 546.15 | +10.35 (+1.93%) | 2,965 |
| 15 Jul 2021 | INR | 512.1 | 535.8 | 512.1 | 535.8 | 535.8 | +25.5 (+5.00%) | 4,228 |
| 14 Jul 2021 | INR | 490.05 | 512.1 | 481.05 | 510.3 | 510.3 | +22.55 (+4.62%) | 3,874 |
| 13 Jul 2021 | INR | 479.95 | 490.05 | 470.55 | 487.75 | 487.75 | +21 (+4.50%) | 2,309 |
| 12 Jul 2021 | INR | 489 | 490 | 463.2 | 466.75 | 466.75 | -11.1 (-2.32%) | 926 |
| 9 Jul 2021 | INR | 479.95 | 480 | 450.05 | 477.85 | 477.85 | +7.3 (+1.55%) | 765 |
| 8 Jul 2021 | INR | 459 | 474 | 459 | 470.55 | 470.55 | +8.75 (+1.89%) | 1,557 |
| 7 Jul 2021 | INR | 474.95 | 474.95 | 436 | 461.8 | 461.8 | +6 (+1.32%) | 2,949 |
| 6 Jul 2021 | INR | 456.85 | 457.55 | 440.2 | 455.8 | 455.8 | +20 (+4.59%) | 2,884 |
