| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 415.15 | 435.8 | 415.1 | 435.8 | 435.8 | +20.75 (+5.00%) | 2,641 |
| 2 Jul 2021 | INR | 420 | 425 | 407.3 | 415.05 | 415.05 | -5.6 (-1.33%) | 698 |
| 1 Jul 2021 | INR | 400 | 424.95 | 400 | 420.65 | 420.65 | +15.45 (+3.81%) | 540 |
| 30 Jun 2021 | INR | 420.1 | 424.6 | 404.2 | 405.2 | 405.2 | -20.25 (-4.76%) | 5,044 |
| 29 Jun 2021 | INR | 418.1 | 428.9 | 415.8 | 425.45 | 425.45 | +4.35 (+1.03%) | 398 |
| 28 Jun 2021 | INR | 440 | 440 | 418.5 | 421.1 | 421.1 | -5.8 (-1.36%) | 494 |
| 25 Jun 2021 | INR | 436.15 | 436.15 | 415.15 | 426.9 | 426.9 | +3.8 (+0.90%) | 540 |
| 24 Jun 2021 | INR | 428.95 | 429 | 415.15 | 423.1 | 423.1 | +1.6 (+0.38%) | 705 |
| 23 Jun 2021 | INR | 437 | 437 | 415.6 | 421.5 | 421.5 | -6.15 (-1.44%) | 613 |
| 22 Jun 2021 | INR | 436 | 436 | 418 | 427.65 | 427.65 | +2.7 (+0.64%) | 892 |
| 21 Jun 2021 | INR | 432.45 | 432.45 | 416.6 | 424.95 | 424.95 | -2.55 (-0.60%) | 650 |
| 18 Jun 2021 | INR | 426.1 | 437.8 | 416.6 | 427.5 | 427.5 | +3.75 (+0.88%) | 654 |
| 17 Jun 2021 | INR | 436 | 436 | 420 | 423.75 | 423.75 | -0.7 (-0.16%) | 2,121 |
| 16 Jun 2021 | INR | 446.5 | 449.95 | 423.9 | 424.45 | 424.45 | -21.75 (-4.87%) | 4,278 |
| 15 Jun 2021 | INR | 455 | 455 | 430 | 446.2 | 446.2 | +3.25 (+0.73%) | 1,308 |
| 14 Jun 2021 | INR | 460 | 460 | 435 | 442.95 | 442.95 | -3.6 (-0.81%) | 1,881 |
| 11 Jun 2021 | INR | 449.95 | 454.95 | 438.15 | 446.55 | 446.55 | +9.15 (+2.09%) | 1,913 |
| 10 Jun 2021 | INR | 444.95 | 445.9 | 436 | 437.4 | 437.4 | -0.4 (-0.09%) | 1,301 |
| 9 Jun 2021 | INR | 449 | 449 | 426 | 437.8 | 437.8 | +6.05 (+1.40%) | 1,536 |
| 8 Jun 2021 | INR | 445.05 | 447.8 | 430.1 | 431.75 | 431.75 | -13.3 (-2.99%) | 2,358 |
| 7 Jun 2021 | INR | 468 | 468.8 | 430 | 445.05 | 445.05 | -6 (-1.33%) | 1,722 |
| 4 Jun 2021 | INR | 477.7 | 477.8 | 440 | 451.05 | 451.05 | -10.35 (-2.24%) | 2,057 |
| 3 Jun 2021 | INR | 450 | 473.95 | 450 | 461.4 | 461.4 | -1.5 (-0.32%) | 1,354 |
| 2 Jun 2021 | INR | 460 | 468 | 445 | 462.9 | 462.9 | +3.9 (+0.85%) | 2,603 |
| 1 Jun 2021 | INR | 471.3 | 495 | 457 | 459 | 459 | -20.4 (-4.26%) | 2,111 |
| 31 May 2021 | INR | 479.3 | 493.95 | 465 | 479.4 | 479.4 | +0.1 (+0.02%) | 2,284 |
| 28 May 2021 | INR | 464.9 | 513 | 464.9 | 479.3 | 479.3 | -10.05 (-2.05%) | 17,123 |
| 27 May 2021 | INR | 489.35 | 489.35 | 489.35 | 489.35 | 489.35 | -25.75 (-5.00%) | 769 |
| 26 May 2021 | INR | 515.1 | 515.1 | 515.1 | 515.1 | 515.1 | -27.1 (-5.00%) | 933 |
| 25 May 2021 | INR | 542.2 | 542.2 | 542.2 | 542.2 | 542.2 | -28.5 (-4.99%) | 1,083 |
