| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 570.7 | 570.7 | 570.7 | 570.7 | 570.7 | -30 (-4.99%) | 517 |
| 21 May 2021 | INR | 661 | 663.9 | 600.7 | 600.7 | 600.7 | -31.6 (-5.00%) | 13,203 |
| 20 May 2021 | INR | 624.9 | 632.3 | 624 | 632.3 | 632.3 | +30.075 (+4.99%) | 3,092 |
| 20 May 2021 |
|
|||||||
| 19 May 2021 | INR | 1,128.8 | 1,221.75 | 1,040 | 1,204.45 | 602.225 | +93.75 (+8.44%) | 10,382 |
| 18 May 2021 | INR | 1,144 | 1,144 | 1,040 | 1,110.7 | 555.35 | +64 (+6.11%) | 11,301 |
| 17 May 2021 | INR | 960 | 1,046.7 | 960 | 1,046.7 | 523.35 | +95.15 (+10.00%) | 8,491 |
| 14 May 2021 | INR | 940 | 975 | 903 | 951.55 | 475.775 | +25.2 (+2.72%) | 3,872 |
| 12 May 2021 | INR | 946 | 950 | 870 | 926.35 | 463.175 | +17.75 (+1.95%) | 3,256 |
| 11 May 2021 | INR | 969 | 987 | 865 | 908.6 | 454.3 | -10 (-1.09%) | 10,008 |
| 10 May 2021 | INR | 850 | 918.6 | 830 | 918.6 | 459.3 | +153.1 (+20%) | 7,126 |
| 7 May 2021 | INR | 690 | 765.5 | 690 | 765.5 | 382.75 | +127.55 (+19.99%) | 6,357 |
| 6 May 2021 | INR | 620 | 648.5 | 617 | 637.95 | 318.975 | +18.85 (+3.04%) | 949 |
| 5 May 2021 | INR | 656.05 | 656.05 | 583.2 | 619.1 | 309.55 | +16.05 (+2.66%) | 1,476 |
| 4 May 2021 | INR | 610 | 627 | 565 | 603.05 | 301.525 | +8.6 (+1.45%) | 917 |
| 3 May 2021 | INR | 575 | 600 | 558.2 | 594.45 | 297.225 | +36.35 (+6.51%) | 755 |
| 30 Apr 2021 | INR | 550 | 558.1 | 550 | 558.1 | 279.05 | +8.1 (+1.47%) | 36 |
| 29 Apr 2021 | INR | 555 | 555 | 550 | 550 | 275 | -18.65 (-3.28%) | 56 |
| 28 Apr 2021 | INR | 568.1 | 580 | 541 | 568.65 | 284.325 | +8.95 (+1.60%) | 772 |
| 27 Apr 2021 | INR | 560 | 598.95 | 555 | 559.7 | 279.85 | -0.35 (-0.06%) | 84 |
| 26 Apr 2021 | INR | 565 | 575 | 550 | 560.05 | 280.025 | -9.75 (-1.71%) | 86 |
| 23 Apr 2021 | INR | 550 | 570 | 531 | 569.8 | 284.9 | -0.2 (-0.04%) | 24 |
| 22 Apr 2021 | INR | 565 | 570 | 545 | 570 | 285 | +20 (+3.64%) | 899 |
| 20 Apr 2021 | INR | 550 | 550 | 550 | 550 | 275 | 0.0 (0.0%) | 0 |
| 19 Apr 2021 | INR | 570 | 570 | 550 | 550 | 275 | -24.95 (-4.34%) | 25 |
| 16 Apr 2021 | INR | 580 | 580 | 550 | 574.95 | 287.475 | +28.75 (+5.26%) | 9 |
| 15 Apr 2021 | INR | 546.2 | 573.75 | 546.2 | 546.2 | 273.1 | -9.4 (-1.69%) | 33 |
| 13 Apr 2021 | INR | 570 | 570 | 546.2 | 555.6 | 277.8 | +5.6 (+1.02%) | 69 |
| 12 Apr 2021 | INR | 575 | 594.75 | 550 | 550 | 275 | -25.65 (-4.46%) | 81 |
| 9 Apr 2021 | INR | 570 | 587.95 | 551.3 | 575.65 | 287.825 | -3.7 (-0.64%) | 35 |
| 8 Apr 2021 | INR | 584 | 584 | 575 | 579.35 | 289.675 | +0.6 (+0.10%) | 29 |
