| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 540.5 | 585 | 540.5 | 578.75 | 289.375 | +14.25 (+2.52%) | 220 |
| 6 Apr 2021 | INR | 579.8 | 579.8 | 545 | 564.5 | 282.25 | +16.9 (+3.09%) | 96 |
| 5 Apr 2021 | INR | 525.15 | 585 | 525.15 | 547.6 | 273.8 | -21.3 (-3.74%) | 135 |
| 1 Apr 2021 | INR | 525.25 | 575 | 525.25 | 568.9 | 284.45 | +30.75 (+5.71%) | 159 |
| 31 Mar 2021 | INR | 511.05 | 599.9 | 511.05 | 538.15 | 269.075 | -41.55 (-7.17%) | 351 |
| 30 Mar 2021 | INR | 584.8 | 584.8 | 570 | 579.7 | 289.85 | +32.75 (+5.99%) | 8 |
| 26 Mar 2021 | INR | 590 | 590 | 545.05 | 546.95 | 273.475 | -20.55 (-3.62%) | 1,459 |
| 25 Mar 2021 | INR | 580 | 580.05 | 564.05 | 567.5 | 283.75 | -24.1 (-4.07%) | 374 |
| 24 Mar 2021 | INR | 602.3 | 615 | 590 | 591.6 | 295.8 | -22.95 (-3.73%) | 90 |
| 23 Mar 2021 | INR | 582 | 618.7 | 581 | 614.55 | 307.275 | +27.2 (+4.63%) | 353 |
| 22 Mar 2021 | INR | 575.2 | 599.75 | 575.15 | 587.35 | 293.675 | +11.4 (+1.98%) | 295 |
| 19 Mar 2021 | INR | 581 | 598 | 575.15 | 575.95 | 287.975 | -1.65 (-0.29%) | 65 |
| 18 Mar 2021 | INR | 585 | 600 | 575.15 | 577.6 | 288.8 | -15.75 (-2.65%) | 49 |
| 17 Mar 2021 | INR | 617.8 | 617.8 | 575.2 | 593.35 | 296.675 | -0.2 (-0.03%) | 44 |
| 16 Mar 2021 | INR | 620 | 620 | 590 | 593.55 | 296.775 | -1.2 (-0.20%) | 160 |
| 15 Mar 2021 | INR | 615 | 615 | 575.25 | 594.75 | 297.375 | -3.85 (-0.64%) | 2,648 |
| 12 Mar 2021 | INR | 607.9 | 608 | 592.05 | 598.6 | 299.3 | +0.6 (+0.10%) | 257 |
| 10 Mar 2021 | INR | 609.9 | 609.9 | 591 | 598 | 299 | +10.8 (+1.84%) | 166 |
| 9 Mar 2021 | INR | 580.15 | 609.95 | 580.15 | 587.2 | 293.6 | -12.75 (-2.13%) | 89 |
| 8 Mar 2021 | INR | 600 | 600 | 585 | 599.95 | 299.975 | +9.8 (+1.66%) | 35 |
| 5 Mar 2021 | INR | 605 | 609.95 | 582.1 | 590.15 | 295.075 | -14.85 (-2.45%) | 1,009 |
| 4 Mar 2021 | INR | 600.05 | 610 | 588 | 605 | 302.5 | -5.6 (-0.92%) | 2,094 |
| 3 Mar 2021 | INR | 625 | 625.5 | 588.6 | 610.6 | 305.3 | -14.25 (-2.28%) | 2,115 |
| 2 Mar 2021 | INR | 615 | 625 | 615 | 624.85 | 312.425 | -15.1 (-2.36%) | 116 |
| 1 Mar 2021 | INR | 644 | 644.5 | 575.15 | 639.95 | 319.975 | +11.1 (+1.77%) | 677 |
| 26 Feb 2021 | INR | 615.95 | 653.35 | 600.15 | 628.85 | 314.425 | -6.15 (-0.97%) | 412 |
| 25 Feb 2021 | INR | 625 | 640 | 625 | 635 | 317.5 | +27.8 (+4.58%) | 84 |
| 24 Feb 2021 | INR | 605 | 615 | 605 | 607.2 | 303.6 | -29.75 (-4.67%) | 311 |
| 23 Feb 2021 | INR | 610 | 636.95 | 610 | 636.95 | 318.475 | +26.95 (+4.42%) | 146 |
| 22 Feb 2021 | INR | 644 | 644 | 610 | 610 | 305 | -4 (-0.65%) | 161 |
