| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 614 | 654.7 | 581 | 614 | 307 | +21.5 (+3.63%) | 170 |
| 18 Feb 2021 | INR | 641.15 | 642 | 582 | 592.5 | 296.25 | -44.25 (-6.95%) | 1,403 |
| 17 Feb 2021 | INR | 640 | 640 | 625.15 | 636.75 | 318.375 | +5.5 (+0.87%) | 399 |
| 16 Feb 2021 | INR | 675 | 695 | 610 | 631.25 | 315.625 | -43.75 (-6.48%) | 1,091 |
| 15 Feb 2021 | INR | 675.15 | 686.45 | 675 | 675 | 337.5 | -5 (-0.74%) | 343 |
| 12 Feb 2021 | INR | 675.15 | 695 | 675.15 | 680 | 340 | +3.95 (+0.58%) | 193 |
| 11 Feb 2021 | INR | 675.05 | 695 | 675.05 | 676.05 | 338.025 | -3.95 (-0.58%) | 402 |
| 10 Feb 2021 | INR | 690.05 | 699.95 | 675.15 | 680 | 340 | -10 (-1.45%) | 678 |
| 9 Feb 2021 | INR | 714.05 | 714.05 | 690 | 690 | 345 | -3.25 (-0.47%) | 98 |
| 8 Feb 2021 | INR | 755 | 755 | 690.05 | 693.25 | 346.625 | -17.65 (-2.48%) | 152 |
| 5 Feb 2021 | INR | 725 | 725 | 683 | 710.9 | 355.45 | +9.15 (+1.30%) | 344 |
| 4 Feb 2021 | INR | 719.9 | 726.95 | 700.15 | 701.75 | 350.875 | -20.35 (-2.82%) | 281 |
| 3 Feb 2021 | INR | 730.95 | 730.95 | 710 | 722.1 | 361.05 | +20.95 (+2.99%) | 191 |
| 2 Feb 2021 | INR | 709.6 | 738 | 700.15 | 701.15 | 350.575 | -8.45 (-1.19%) | 809 |
| 1 Feb 2021 | INR | 702.2 | 798.7 | 698 | 709.6 | 354.8 | -55.75 (-7.28%) | 881 |
| 29 Jan 2021 | INR | 751 | 833.2 | 751 | 765.35 | 382.675 | -21.55 (-2.74%) | 440 |
| 28 Jan 2021 | INR | 825 | 825 | 751 | 786.9 | 393.45 | -28.65 (-3.51%) | 930 |
| 27 Jan 2021 | INR | 779 | 836.8 | 752 | 815.55 | 407.775 | +66.75 (+8.91%) | 3,154 |
| 25 Jan 2021 | INR | 761 | 772 | 728 | 748.8 | 374.4 | +40.5 (+5.72%) | 2,060 |
| 22 Jan 2021 | INR | 661 | 728.9 | 660.1 | 708.3 | 354.15 | +91.5 (+14.83%) | 2,572 |
| 21 Jan 2021 | INR | 616.8 | 616.8 | 616.8 | 616.8 | 308.4 | 0.0 (0.0%) | 0 |
| 20 Jan 2021 | INR | 618 | 620.9 | 590 | 616.8 | 308.4 | +27.15 (+4.60%) | 82 |
| 19 Jan 2021 | INR | 594 | 603.5 | 587 | 589.65 | 294.825 | -0.35 (-0.06%) | 62 |
| 18 Jan 2021 | INR | 590 | 638 | 590 | 590 | 295 | -25.5 (-4.14%) | 11 |
| 15 Jan 2021 | INR | 580 | 628 | 576 | 615.5 | 307.75 | +29.95 (+5.11%) | 20 |
| 14 Jan 2021 | INR | 591.5 | 591.5 | 576 | 585.55 | 292.775 | +5.55 (+0.96%) | 97 |
| 13 Jan 2021 | INR | 609.4 | 609.4 | 580 | 580 | 290 | -29.4 (-4.82%) | 27 |
| 12 Jan 2021 | INR | 715 | 715 | 569 | 609.4 | 304.7 | -15.6 (-2.50%) | 163 |
| 11 Jan 2021 | INR | 605 | 631.95 | 605 | 625 | 312.5 | +15 (+2.46%) | 29 |
| 8 Jan 2021 | INR | 580 | 610 | 580 | 610 | 305 | +24 (+4.10%) | 173 |
