| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 581 | 638 | 581 | 586 | 293 | -16.1 (-2.67%) | 82 |
| 6 Jan 2021 | INR | 640 | 640 | 601.05 | 602.1 | 301.05 | -18.95 (-3.05%) | 89 |
| 5 Jan 2021 | INR | 631 | 643 | 590 | 621.05 | 310.525 | +32.8 (+5.58%) | 452 |
| 4 Jan 2021 | INR | 669 | 673 | 544 | 588.25 | 294.125 | +0.4 (+0.07%) | 371 |
| 1 Jan 2021 | INR | 629 | 680.95 | 585 | 587.85 | 293.925 | +9.55 (+1.65%) | 740 |
| 31 Dec 2020 | INR | 650 | 650 | 553.15 | 578.3 | 289.15 | -21.7 (-3.62%) | 97 |
| 30 Dec 2020 | INR | 540.05 | 637 | 540.05 | 600 | 300 | +16 (+2.74%) | 147 |
| 29 Dec 2020 | INR | 584 | 584 | 584 | 584 | 292 | +0.5 (+0.09%) | 66 |
| 28 Dec 2020 | INR | 583 | 584 | 535.2 | 583.5 | 291.75 | +33.5 (+6.09%) | 89 |
| 24 Dec 2020 | INR | 550 | 550 | 550 | 550 | 275 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | INR | 550 | 550 | 550 | 550 | 275 | 0.0 (0.0%) | 0 |
| 22 Dec 2020 | INR | 516 | 550 | 512.05 | 550 | 275 | +10 (+1.85%) | 130 |
| 21 Dec 2020 | INR | 541 | 541 | 540 | 540 | 270 | -33.6 (-5.86%) | 12 |
| 18 Dec 2020 | INR | 575 | 575.05 | 569.95 | 573.6 | 286.8 | +6.95 (+1.23%) | 256 |
| 17 Dec 2020 | INR | 545 | 575 | 539.95 | 566.65 | 283.325 | +44.6 (+8.54%) | 402 |
| 16 Dec 2020 | INR | 516 | 552 | 513 | 522.05 | 261.025 | -29.95 (-5.43%) | 283 |
| 15 Dec 2020 | INR | 532 | 568 | 531.1 | 552 | 276 | -0.7 (-0.13%) | 40 |
| 14 Dec 2020 | INR | 537.15 | 559.9 | 537.15 | 552.7 | 276.35 | +15.55 (+2.89%) | 507 |
| 11 Dec 2020 | INR | 541 | 541 | 537.1 | 537.15 | 268.575 | -5.2 (-0.96%) | 51 |
| 10 Dec 2020 | INR | 550 | 550 | 542.35 | 542.35 | 271.175 | +1.4 (+0.26%) | 25 |
| 9 Dec 2020 | INR | 548 | 590 | 538.05 | 540.95 | 270.475 | +8.8 (+1.65%) | 519 |
| 8 Dec 2020 | INR | 530.1 | 545 | 530.1 | 532.15 | 266.075 | -12.85 (-2.36%) | 117 |
| 7 Dec 2020 | INR | 517.45 | 548 | 517.45 | 545 | 272.5 | -0.15 (-0.03%) | 29 |
| 4 Dec 2020 | INR | 505 | 550 | 477 | 545.15 | 272.575 | +15.35 (+2.90%) | 1,350 |
| 3 Dec 2020 | INR | 574.95 | 574.95 | 523.35 | 529.8 | 264.9 | +2.8 (+0.53%) | 91 |
| 2 Dec 2020 | INR | 590 | 590 | 523.05 | 527 | 263.5 | +2.25 (+0.43%) | 86 |
| 1 Dec 2020 | INR | 529.95 | 530 | 522 | 524.75 | 262.375 | -10.2 (-1.91%) | 148 |
| 27 Nov 2020 | INR | 539.95 | 539.95 | 505.05 | 534.95 | 267.475 | +2.1 (+0.39%) | 12 |
| 26 Nov 2020 | INR | 511.1 | 539.95 | 511.1 | 532.85 | 266.425 | +2.85 (+0.54%) | 101 |
| 25 Nov 2020 | INR | 516.25 | 530 | 516.25 | 530 | 265 | -12.35 (-2.28%) | 42 |
