| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 549.9 | 549.9 | 521.05 | 542.35 | 271.175 | +31.65 (+6.20%) | 70 |
| 23 Nov 2020 | INR | 575 | 575 | 507 | 510.7 | 255.35 | -28.65 (-5.31%) | 280 |
| 20 Nov 2020 | INR | 528 | 545 | 525.05 | 539.35 | 269.675 | -20.2 (-3.61%) | 202 |
| 19 Nov 2020 | INR | 496.05 | 568 | 496 | 559.55 | 279.775 | +23.7 (+4.42%) | 748 |
| 18 Nov 2020 | INR | 535.85 | 535.85 | 535.85 | 535.85 | 267.925 | 0.0 (0.0%) | 0 |
| 17 Nov 2020 | INR | 500 | 539.9 | 498 | 535.85 | 267.925 | +35.8 (+7.16%) | 184 |
| 13 Nov 2020 | INR | 501.2 | 527.7 | 490.25 | 500.05 | 250.025 | -34.95 (-6.53%) | 210 |
| 12 Nov 2020 | INR | 490.05 | 535 | 490.05 | 535 | 267.5 | +30.75 (+6.10%) | 103 |
| 11 Nov 2020 | INR | 542 | 542 | 500 | 504.25 | 252.125 | -43.85 (-8.00%) | 302 |
| 10 Nov 2020 | INR | 519 | 570 | 491.25 | 548.1 | 274.05 | +50.7 (+10.19%) | 147 |
| 9 Nov 2020 | INR | 497.4 | 497.4 | 497.4 | 497.4 | 248.7 | 0.0 (0.0%) | 0 |
| 6 Nov 2020 | INR | 517.95 | 519 | 488 | 497.4 | 248.7 | -11.95 (-2.35%) | 328 |
| 5 Nov 2020 | INR | 509.35 | 509.35 | 509.35 | 509.35 | 254.675 | 0.0 (0.0%) | 0 |
| 4 Nov 2020 | INR | 509.35 | 509.35 | 509.35 | 509.35 | 254.675 | 0.0 (0.0%) | 0 |
| 3 Nov 2020 | INR | 510 | 510 | 490 | 509.35 | 254.675 | -0.65 (-0.13%) | 44 |
| 2 Nov 2020 | INR | 520 | 520 | 499.95 | 510 | 255 | +23.75 (+4.88%) | 519 |
| 30 Oct 2020 | INR | 554 | 554 | 475 | 486.25 | 243.125 | -3.75 (-0.77%) | 140 |
| 29 Oct 2020 | INR | 477.05 | 529 | 477.05 | 490 | 245 | -40 (-7.55%) | 44 |
| 28 Oct 2020 | INR | 499 | 530 | 499 | 530 | 265 | -14.95 (-2.74%) | 7 |
| 27 Oct 2020 | INR | 549 | 549 | 544.95 | 544.95 | 272.475 | +37.85 (+7.46%) | 11 |
| 26 Oct 2020 | INR | 507 | 548.85 | 507 | 507.1 | 253.55 | -39.4 (-7.21%) | 158 |
| 23 Oct 2020 | INR | 546.5 | 546.5 | 546.5 | 546.5 | 273.25 | +39.9 (+7.88%) | 1 |
| 22 Oct 2020 | INR | 504.05 | 535 | 501 | 506.6 | 253.3 | -9.1 (-1.76%) | 52 |
| 21 Oct 2020 | INR | 500 | 542 | 500 | 515.7 | 257.85 | -29.3 (-5.38%) | 24 |
| 20 Oct 2020 | INR | 545 | 545 | 545 | 545 | 272.5 | +40 (+7.92%) | 2 |
| 19 Oct 2020 | INR | 500 | 505 | 500 | 505 | 252.5 | +22.9 (+4.75%) | 44 |
| 16 Oct 2020 | INR | 520 | 520 | 463.1 | 482.1 | 241.05 | -47.9 (-9.04%) | 301 |
| 15 Oct 2020 | INR | 510 | 530 | 486.1 | 530 | 265 | +9.05 (+1.74%) | 125 |
| 14 Oct 2020 | INR | 510 | 525 | 510 | 520.95 | 260.475 | -13.8 (-2.58%) | 51 |
| 13 Oct 2020 | INR | 534.75 | 534.75 | 534.75 | 534.75 | 267.375 | 0.0 (0.0%) | 0 |
