| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 534.75 | 534.75 | 534.75 | 534.75 | 267.375 | 0.0 (0.0%) | 0 |
| 9 Oct 2020 | INR | 518.05 | 534.8 | 510 | 534.75 | 267.375 | -3.9 (-0.72%) | 145 |
| 8 Oct 2020 | INR | 530 | 578.95 | 523 | 538.65 | 269.325 | +5.35 (+1.00%) | 771 |
| 7 Oct 2020 | INR | 521.1 | 550 | 521 | 533.3 | 266.65 | -38.5 (-6.73%) | 626 |
| 6 Oct 2020 | INR | 506.2 | 572 | 506.2 | 571.8 | 285.9 | +26.8 (+4.92%) | 9 |
| 5 Oct 2020 | INR | 545 | 545 | 545 | 545 | 272.5 | 0.0 (0.0%) | 0 |
| 1 Oct 2020 | INR | 545 | 545 | 545 | 545 | 272.5 | 0.0 (0.0%) | 0 |
| 30 Sep 2020 | INR | 569 | 574.9 | 523 | 545 | 272.5 | +4.7 (+0.87%) | 151 |
| 29 Sep 2020 | INR | 538.75 | 542 | 535 | 540.3 | 270.15 | +36.15 (+7.17%) | 216 |
| 28 Sep 2020 | INR | 491.05 | 536 | 491.05 | 504.15 | 252.075 | -15.85 (-3.05%) | 198 |
| 25 Sep 2020 | INR | 520 | 520 | 520 | 520 | 260 | +7 (+1.36%) | 59 |
| 24 Sep 2020 | INR | 522 | 538 | 513 | 513 | 256.5 | -27.95 (-5.17%) | 382 |
| 23 Sep 2020 | INR | 541 | 541 | 540.95 | 540.95 | 270.475 | +3.95 (+0.74%) | 4 |
| 22 Sep 2020 | INR | 522 | 541 | 522 | 537 | 268.5 | -25 (-4.45%) | 347 |
| 21 Sep 2020 | INR | 562 | 562 | 562 | 562 | 281 | +19.5 (+3.59%) | 2 |
| 18 Sep 2020 | INR | 540 | 550 | 535 | 542.5 | 271.25 | +15.05 (+2.85%) | 595 |
| 17 Sep 2020 | INR | 521.15 | 559.95 | 521.15 | 527.45 | 263.725 | -37.55 (-6.65%) | 215 |
| 16 Sep 2020 | INR | 566 | 566 | 527 | 565 | 282.5 | +38 (+7.21%) | 3 |
| 15 Sep 2020 | INR | 573 | 573 | 521 | 527 | 263.5 | +1.85 (+0.35%) | 127 |
| 14 Sep 2020 | INR | 555 | 555 | 525 | 525.15 | 262.575 | -34.65 (-6.19%) | 1,024 |
| 11 Sep 2020 | INR | 559.95 | 559.95 | 525.05 | 559.8 | 279.9 | -15.2 (-2.64%) | 179 |
| 10 Sep 2020 | INR | 575 | 575 | 575 | 575 | 287.5 | +20.1 (+3.62%) | 1 |
| 9 Sep 2020 | INR | 533.35 | 564 | 517.3 | 554.9 | 277.45 | -3.75 (-0.67%) | 658 |
| 8 Sep 2020 | INR | 535.05 | 569.95 | 535.05 | 558.65 | 279.325 | +14.35 (+2.64%) | 5 |
| 7 Sep 2020 | INR | 530.15 | 578 | 530.1 | 544.3 | 272.15 | -30.5 (-5.31%) | 195 |
| 4 Sep 2020 | INR | 569.9 | 578 | 569.9 | 574.8 | 287.4 | +27 (+4.93%) | 301 |
| 3 Sep 2020 | INR | 543 | 578.95 | 543 | 547.8 | 273.9 | +5.05 (+0.93%) | 40 |
| 2 Sep 2020 | INR | 583.8 | 589.95 | 540.25 | 542.75 | 271.375 | -17.25 (-3.08%) | 40 |
| 1 Sep 2020 | INR | 562 | 582.05 | 560 | 560 | 280 | -31.35 (-5.30%) | 216 |
| 31 Aug 2020 | INR | 589.95 | 642.15 | 545.3 | 591.35 | 295.675 | +7.55 (+1.29%) | 1,056 |
