| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 581.75 | 596 | 565 | 583.8 | 291.9 | +8.45 (+1.47%) | 251 |
| 27 Aug 2020 | INR | 583 | 583 | 555 | 575.35 | 287.675 | -12.15 (-2.07%) | 428 |
| 26 Aug 2020 | INR | 560.05 | 594.9 | 555.55 | 587.5 | 293.75 | +12.25 (+2.13%) | 36 |
| 25 Aug 2020 | INR | 640 | 640 | 556.2 | 575.25 | 287.625 | -18.75 (-3.16%) | 159 |
| 24 Aug 2020 | INR | 604.95 | 611 | 566 | 594 | 297 | +14.85 (+2.56%) | 105 |
| 21 Aug 2020 | INR | 579 | 580 | 545.6 | 579.15 | 289.575 | +26.95 (+4.88%) | 234 |
| 20 Aug 2020 | INR | 540 | 559 | 540 | 552.2 | 276.1 | +13.15 (+2.44%) | 208 |
| 19 Aug 2020 | INR | 528.5 | 570 | 528.5 | 539.05 | 269.525 | +20.2 (+3.89%) | 872 |
| 18 Aug 2020 | INR | 530 | 538 | 511.1 | 518.85 | 259.425 | -11.1 (-2.09%) | 275 |
| 17 Aug 2020 | INR | 530 | 530 | 510.1 | 529.95 | 264.975 | +3.85 (+0.73%) | 573 |
| 14 Aug 2020 | INR | 525.05 | 546 | 525.05 | 526.1 | 263.05 | -13.9 (-2.57%) | 79 |
| 13 Aug 2020 | INR | 539 | 550 | 501.25 | 540 | 270 | +10.65 (+2.01%) | 428 |
| 12 Aug 2020 | INR | 539 | 539 | 528 | 529.35 | 264.675 | -10.6 (-1.96%) | 1,035 |
| 11 Aug 2020 | INR | 549 | 549 | 501 | 539.95 | 269.975 | +35.4 (+7.02%) | 193 |
| 10 Aug 2020 | INR | 492.1 | 539.95 | 475 | 504.55 | 252.275 | +12.45 (+2.53%) | 508 |
| 7 Aug 2020 | INR | 492.1 | 492.1 | 492.1 | 492.1 | 246.05 | 0.0 (0.0%) | 0 |
| 6 Aug 2020 | INR | 509.95 | 509.95 | 479.95 | 492.1 | 246.05 | +11.45 (+2.38%) | 292 |
| 5 Aug 2020 | INR | 461.1 | 509.9 | 461 | 480.65 | 240.325 | -19.35 (-3.87%) | 285 |
| 4 Aug 2020 | INR | 510 | 510 | 500 | 500 | 250 | -11.95 (-2.33%) | 37 |
| 3 Aug 2020 | INR | 500 | 522.95 | 489 | 511.95 | 255.975 | -25 (-4.66%) | 90 |
| 31 Jul 2020 | INR | 500 | 537.95 | 477.1 | 536.95 | 268.475 | +13 (+2.48%) | 47 |
| 30 Jul 2020 | INR | 529.95 | 529.95 | 523.95 | 523.95 | 261.975 | +8.7 (+1.69%) | 58 |
| 29 Jul 2020 | INR | 539.95 | 539.95 | 510 | 515.25 | 257.625 | +9.4 (+1.86%) | 173 |
| 28 Jul 2020 | INR | 547.95 | 547.95 | 495.05 | 505.85 | 252.925 | +0.25 (+0.05%) | 283 |
| 27 Jul 2020 | INR | 518.1 | 559.95 | 500 | 505.6 | 252.8 | -25.4 (-4.78%) | 373 |
| 24 Jul 2020 | INR | 535 | 560 | 510.25 | 531 | 265.5 | -34.5 (-6.10%) | 193 |
| 23 Jul 2020 | INR | 565.5 | 565.5 | 565.5 | 565.5 | 282.75 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | INR | 565.5 | 565.5 | 565.5 | 565.5 | 282.75 | 0.0 (0.0%) | 0 |
| 21 Jul 2020 | INR | 531 | 572 | 531 | 565.5 | 282.75 | +5.5 (+0.98%) | 27 |
| 20 Jul 2020 | INR | 553 | 568 | 553 | 560 | 280 | +7.95 (+1.44%) | 204 |
