| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 555.55 | 594.95 | 552 | 552.05 | 276.025 | -32.85 (-5.62%) | 35 |
| 16 Jul 2020 | INR | 542.2 | 598.95 | 542.2 | 584.9 | 292.45 | -7.7 (-1.30%) | 7 |
| 15 Jul 2020 | INR | 592.6 | 592.6 | 592.6 | 592.6 | 296.3 | 0.0 (0.0%) | 0 |
| 14 Jul 2020 | INR | 592.6 | 592.6 | 592.6 | 592.6 | 296.3 | +4.25 (+0.72%) | 1 |
| 13 Jul 2020 | INR | 600 | 600 | 561.05 | 588.35 | 294.175 | -5.6 (-0.94%) | 174 |
| 10 Jul 2020 | INR | 580 | 600 | 566.6 | 593.95 | 296.975 | -22.35 (-3.63%) | 1,043 |
| 9 Jul 2020 | INR | 580 | 627.7 | 580 | 616.3 | 308.15 | +36.1 (+6.22%) | 665 |
| 8 Jul 2020 | INR | 600 | 600 | 580 | 580.2 | 290.1 | -19.75 (-3.29%) | 354 |
| 7 Jul 2020 | INR | 602 | 602.1 | 598 | 599.95 | 299.975 | -31.15 (-4.94%) | 113 |
| 6 Jul 2020 | INR | 619.95 | 631.1 | 586 | 631.1 | 315.55 | +30.1 (+5.01%) | 876 |
| 3 Jul 2020 | INR | 570 | 615 | 560.25 | 601 | 300.5 | +6 (+1.01%) | 294 |
| 2 Jul 2020 | INR | 595 | 629.95 | 595 | 595 | 297.5 | -13.2 (-2.17%) | 55 |
| 1 Jul 2020 | INR | 605.25 | 610 | 605.25 | 608.2 | 304.1 | +2.95 (+0.49%) | 178 |
| 30 Jun 2020 | INR | 622.1 | 630 | 605 | 605.25 | 302.625 | -32.65 (-5.12%) | 1,310 |
| 29 Jun 2020 | INR | 681.95 | 707 | 623 | 637.9 | 318.95 | -44.05 (-6.46%) | 235 |
| 26 Jun 2020 | INR | 686 | 686 | 630 | 681.95 | 340.975 | +55.95 (+8.94%) | 494 |
| 25 Jun 2020 | INR | 628 | 628 | 537 | 626 | 313 | +30.5 (+5.12%) | 1,413 |
| 24 Jun 2020 | INR | 665.9 | 665.9 | 565.2 | 595.5 | 297.75 | -32.3 (-5.14%) | 316 |
| 23 Jun 2020 | INR | 595 | 647.9 | 560 | 627.8 | 313.9 | +37.8 (+6.41%) | 560 |
| 22 Jun 2020 | INR | 506.05 | 603.9 | 506.05 | 590 | 295 | +41 (+7.47%) | 892 |
| 19 Jun 2020 | INR | 548 | 551 | 548 | 549 | 274.5 | +14 (+2.62%) | 32 |
| 18 Jun 2020 | INR | 556.2 | 556.2 | 515.2 | 535 | 267.5 | +9.1 (+1.73%) | 358 |
| 17 Jun 2020 | INR | 564 | 564 | 511 | 525.9 | 262.95 | +1.5 (+0.29%) | 114 |
| 16 Jun 2020 | INR | 516 | 551 | 500 | 524.4 | 262.2 | -8.85 (-1.66%) | 849 |
| 15 Jun 2020 | INR | 584 | 590 | 525.6 | 533.25 | 266.625 | -22.25 (-4.01%) | 815 |
| 12 Jun 2020 | INR | 505 | 555.5 | 505 | 555.5 | 277.75 | +50.5 (+10%) | 607 |
| 11 Jun 2020 | INR | 523 | 523 | 505 | 505 | 252.5 | -11 (-2.13%) | 25 |
| 10 Jun 2020 | INR | 562.5 | 562.5 | 515.2 | 516 | 258 | -5 (-0.96%) | 122 |
| 9 Jun 2020 | INR | 560 | 560 | 521 | 521 | 260.5 | -9.75 (-1.84%) | 107 |
| 8 Jun 2020 | INR | 515 | 575 | 515 | 530.75 | 265.375 | -0.4 (-0.08%) | 185 |
