| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 548.05 | 548.05 | 519.95 | 531.15 | 265.575 | +25.1 (+4.96%) | 446 |
| 4 Jun 2020 | INR | 490 | 529 | 490 | 506.05 | 253.025 | -5.4 (-1.06%) | 206 |
| 3 Jun 2020 | INR | 515.8 | 515.8 | 508 | 511.45 | 255.725 | +20.2 (+4.11%) | 115 |
| 2 Jun 2020 | INR | 524 | 525 | 485.05 | 491.25 | 245.625 | -8.75 (-1.75%) | 187 |
| 1 Jun 2020 | INR | 500 | 500 | 500 | 500 | 250 | +21.55 (+4.50%) | 151 |
| 29 May 2020 | INR | 480 | 480 | 475 | 478.45 | 239.225 | -6.55 (-1.35%) | 74 |
| 28 May 2020 | INR | 485 | 486 | 485 | 485 | 242.5 | -3.35 (-0.69%) | 42 |
| 27 May 2020 | INR | 486.45 | 509 | 486.45 | 488.35 | 244.175 | +1.9 (+0.39%) | 61 |
| 26 May 2020 | INR | 480 | 486.45 | 476 | 486.45 | 243.225 | 0.0 (0.0%) | 64 |
| 22 May 2020 | INR | 491 | 491 | 486.45 | 486.45 | 243.225 | -25.6 (-5.00%) | 76 |
| 21 May 2020 | INR | 520 | 520 | 512.05 | 512.05 | 256.025 | -26.95 (-5%) | 41 |
| 20 May 2020 | INR | 544 | 544 | 525 | 539 | 269.5 | +16 (+3.06%) | 52 |
| 19 May 2020 | INR | 524 | 524 | 522.5 | 523 | 261.5 | -27 (-4.91%) | 86 |
| 18 May 2020 | INR | 550 | 550 | 550 | 550 | 275 | 0.0 (0.0%) | 0 |
| 15 May 2020 | INR | 550 | 550 | 550 | 550 | 275 | +11.85 (+2.20%) | 2 |
| 14 May 2020 | INR | 580 | 580 | 530 | 538.15 | 269.075 | -16.85 (-3.04%) | 19 |
| 13 May 2020 | INR | 559 | 559 | 535 | 555 | 277.5 | +22.15 (+4.16%) | 20 |
| 12 May 2020 | INR | 515.25 | 567 | 514.45 | 532.85 | 266.425 | -8.65 (-1.60%) | 59 |
| 11 May 2020 | INR | 550 | 570 | 541.5 | 541.5 | 270.75 | -28.5 (-5%) | 269 |
| 8 May 2020 | INR | 570 | 570 | 570 | 570 | 285 | +27 (+4.97%) | 1 |
| 7 May 2020 | INR | 543 | 543 | 543 | 543 | 271.5 | -24.75 (-4.36%) | 45 |
| 6 May 2020 | INR | 541 | 567.75 | 541 | 567.75 | 283.875 | +26.75 (+4.94%) | 4 |
| 5 May 2020 | INR | 545 | 570 | 539.85 | 541 | 270.5 | -27.1 (-4.77%) | 34 |
| 4 May 2020 | INR | 615.6 | 615.6 | 568.1 | 568.1 | 284.05 | -29.9 (-5%) | 54 |
| 30 Apr 2020 | INR | 555 | 611 | 555 | 598 | 299 | +16 (+2.75%) | 160 |
| 29 Apr 2020 | INR | 575 | 633 | 575 | 582 | 291 | -21.4 (-3.55%) | 98 |
| 28 Apr 2020 | INR | 603.45 | 603.45 | 547.2 | 603.4 | 301.7 | +28.65 (+4.98%) | 135 |
| 27 Apr 2020 | INR | 574.75 | 574.75 | 574.75 | 574.75 | 287.375 | +27.35 (+5.00%) | 25 |
| 24 Apr 2020 | INR | 542.2 | 596.4 | 542 | 547.4 | 273.7 | -20.6 (-3.63%) | 281 |
| 23 Apr 2020 | INR | 563.5 | 619.5 | 560.5 | 568 | 284 | -22 (-3.73%) | 337 |
