| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 629 | 629 | 576 | 590 | 295 | -16.1 (-2.66%) | 127 |
| 21 Apr 2020 | INR | 610 | 610 | 606.05 | 606.1 | 303.05 | -31.8 (-4.99%) | 81 |
| 20 Apr 2020 | INR | 630 | 638 | 577.7 | 637.9 | 318.95 | +29.8 (+4.90%) | 1,232 |
| 17 Apr 2020 | INR | 605 | 633.15 | 572.85 | 608.1 | 304.05 | +5.1 (+0.85%) | 1,135 |
| 16 Apr 2020 | INR | 603 | 603 | 603 | 603 | 301.5 | -0.95 (-0.16%) | 20 |
| 15 Apr 2020 | INR | 559.55 | 603.95 | 559.55 | 603.95 | 301.975 | +14.95 (+2.54%) | 3 |
| 13 Apr 2020 | INR | 562 | 589 | 560 | 589 | 294.5 | +0.15 (+0.03%) | 133 |
| 9 Apr 2020 | INR | 601.1 | 633.5 | 580 | 588.85 | 294.425 | -14.85 (-2.46%) | 38 |
| 8 Apr 2020 | INR | 630.5 | 630.5 | 601 | 603.7 | 301.85 | -4.05 (-0.67%) | 12 |
| 7 Apr 2020 | INR | 608.3 | 608.75 | 555 | 607.75 | 303.875 | +27.8 (+4.79%) | 34 |
| 3 Apr 2020 | INR | 579.95 | 579.95 | 579.95 | 579.95 | 289.975 | 0.0 (0.0%) | 0 |
| 1 Apr 2020 | INR | 535.05 | 579.95 | 535 | 579.95 | 289.975 | +19.95 (+3.56%) | 11 |
| 31 Mar 2020 | INR | 560 | 560 | 560 | 560 | 280 | 0.0 (0.0%) | 20 |
| 30 Mar 2020 | INR | 540 | 560 | 537.2 | 560 | 280 | -5.25 (-0.93%) | 65 |
| 27 Mar 2020 | INR | 595 | 595 | 565.25 | 565.25 | 282.625 | -29.75 (-5%) | 92 |
| 26 Mar 2020 | INR | 578 | 600 | 578 | 595 | 297.5 | +17 (+2.94%) | 92 |
| 25 Mar 2020 | INR | 578 | 578 | 578 | 578 | 289 | +27 (+4.90%) | 1 |
| 24 Mar 2020 | INR | 551 | 551 | 551 | 551 | 275.5 | -29 (-5%) | 21 |
| 23 Mar 2020 | INR | 580 | 580 | 580 | 580 | 290 | -29.7 (-4.87%) | 1 |
| 20 Mar 2020 | INR | 551.7 | 609.7 | 551.7 | 609.7 | 304.85 | +29 (+4.99%) | 96 |
| 19 Mar 2020 | INR | 581 | 581 | 580.7 | 580.7 | 290.35 | -30.55 (-5.00%) | 68 |
| 18 Mar 2020 | INR | 611.3 | 611.3 | 611.25 | 611.25 | 305.625 | -32.1 (-4.99%) | 3 |
| 17 Mar 2020 | INR | 643.35 | 643.35 | 643.35 | 643.35 | 321.675 | -33.85 (-5.00%) | 90 |
| 16 Mar 2020 | INR | 712 | 712 | 677.2 | 677.2 | 338.6 | -35.6 (-4.99%) | 79 |
| 13 Mar 2020 | INR | 712.8 | 712.8 | 712.8 | 712.8 | 356.4 | -37.2 (-4.96%) | 30 |
| 12 Mar 2020 | INR | 750 | 750 | 750 | 750 | 375 | 0.0 (0.0%) | 0 |
| 11 Mar 2020 | INR | 750 | 750 | 750 | 750 | 375 | 0.0 (0.0%) | 0 |
| 9 Mar 2020 | INR | 759 | 759 | 750 | 750 | 375 | -9 (-1.19%) | 11 |
| 6 Mar 2020 | INR | 725 | 759 | 705 | 759 | 379.5 | +34 (+4.69%) | 80 |
| 5 Mar 2020 | INR | 790 | 790 | 725 | 725 | 362.5 | -29.15 (-3.87%) | 66 |
