| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 833.45 | 833.45 | 754.15 | 754.15 | 377.075 | -39.65 (-4.99%) | 570 |
| 3 Mar 2020 | INR | 827.3 | 842.95 | 787.05 | 793.8 | 396.9 | -33.5 (-4.05%) | 41 |
| 2 Mar 2020 | INR | 765.05 | 829 | 765.05 | 827.3 | 413.65 | +34.15 (+4.31%) | 416 |
| 28 Feb 2020 | INR | 802 | 838 | 775 | 793.15 | 396.575 | -21.85 (-2.68%) | 127 |
| 27 Feb 2020 | INR | 820.05 | 820.05 | 805 | 815 | 407.5 | -29 (-3.44%) | 231 |
| 26 Feb 2020 | INR | 818.75 | 845 | 818.75 | 844 | 422 | -17.25 (-2.00%) | 121 |
| 25 Feb 2020 | INR | 899 | 900 | 847 | 861.25 | 430.625 | -28.75 (-3.23%) | 138 |
| 24 Feb 2020 | INR | 890 | 898 | 890 | 890 | 445 | +5.85 (+0.66%) | 471 |
| 20 Feb 2020 | INR | 880.05 | 918 | 875 | 884.15 | 442.075 | +1.55 (+0.18%) | 1,562 |
| 19 Feb 2020 | INR | 919.95 | 919.95 | 881 | 882.6 | 441.3 | -9.6 (-1.08%) | 306 |
| 18 Feb 2020 | INR | 880.05 | 895 | 880 | 892.2 | 446.1 | +12.2 (+1.39%) | 2,951 |
| 17 Feb 2020 | INR | 880.05 | 901 | 880 | 880 | 440 | -4.1 (-0.46%) | 1,446 |
| 14 Feb 2020 | INR | 900 | 920 | 880 | 884.1 | 442.05 | +2.9 (+0.33%) | 1,066 |
| 13 Feb 2020 | INR | 923.55 | 923.55 | 851 | 881.2 | 440.6 | +1.6 (+0.18%) | 1,695 |
| 12 Feb 2020 | INR | 879 | 879.6 | 878.95 | 879.6 | 439.8 | +41.85 (+5.00%) | 1,495 |
| 11 Feb 2020 | INR | 837.75 | 837.75 | 837.75 | 837.75 | 418.875 | +39.85 (+4.99%) | 180 |
| 10 Feb 2020 | INR | 797.9 | 797.9 | 797.9 | 797.9 | 398.95 | +37.95 (+4.99%) | 196 |
| 7 Feb 2020 | INR | 755 | 759.95 | 755 | 759.95 | 379.975 | +36.15 (+4.99%) | 451 |
| 6 Feb 2020 | INR | 735 | 735 | 699 | 723.8 | 361.9 | -11.7 (-1.59%) | 349 |
| 5 Feb 2020 | INR | 645 | 750 | 592 | 735.5 | 367.75 | +77.35 (+11.75%) | 1,157 |
| 4 Feb 2020 | INR | 578 | 666 | 578 | 658.15 | 329.075 | +78.15 (+13.47%) | 2,363 |
| 3 Feb 2020 | INR | 580 | 580 | 580 | 580 | 290 | +25 (+4.50%) | 0 |
| 1 Feb 2020 | INR | 600 | 600 | 555 | 555 | 277.5 | -25 (-4.31%) | 220 |
| 31 Jan 2020 | INR | 580 | 580 | 580 | 580 | 290 | -30 (-4.92%) | 13 |
| 30 Jan 2020 | INR | 555 | 610 | 555 | 610 | 305 | +54.65 (+9.84%) | 39 |
| 29 Jan 2020 | INR | 557.1 | 557.1 | 555 | 555.35 | 277.675 | -4.7 (-0.84%) | 21 |
| 28 Jan 2020 | INR | 571 | 571 | 555 | 560.05 | 280.025 | -19.95 (-3.44%) | 67 |
| 27 Jan 2020 | INR | 600 | 600 | 580 | 580 | 290 | 0.0 (0.0%) | 87 |
| 24 Jan 2020 | INR | 580 | 580 | 580 | 580 | 290 | 0.0 (0.0%) | 0 |
| 23 Jan 2020 | INR | 580 | 580 | 580 | 580 | 290 | 0.0 (0.0%) | 25 |
