| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 566.6 | 622.9 | 566.6 | 580 | 290 | +15.8 (+2.80%) | 35 |
| 21 Jan 2020 | INR | 564.2 | 564.2 | 564.2 | 564.2 | 282.1 | 0.0 (0.0%) | 0 |
| 20 Jan 2020 | INR | 565.05 | 626 | 563.25 | 564.2 | 282.1 | +9.05 (+1.63%) | 101 |
| 17 Jan 2020 | INR | 555.15 | 555.15 | 555.15 | 555.15 | 277.575 | -39.85 (-6.70%) | 5 |
| 16 Jan 2020 | INR | 575 | 595 | 575 | 595 | 297.5 | +25 (+4.39%) | 85 |
| 15 Jan 2020 | INR | 550 | 570 | 550 | 570 | 285 | +15 (+2.70%) | 145 |
| 14 Jan 2020 | INR | 555.05 | 555.05 | 555 | 555 | 277.5 | +2.95 (+0.53%) | 100 |
| 13 Jan 2020 | INR | 552 | 552.05 | 552 | 552.05 | 276.025 | -12.95 (-2.29%) | 107 |
| 10 Jan 2020 | INR | 565 | 565 | 565 | 565 | 282.5 | 0.0 (0.0%) | 0 |
| 9 Jan 2020 | INR | 565 | 565 | 565 | 565 | 282.5 | +9 (+1.62%) | 30 |
| 8 Jan 2020 | INR | 556 | 556 | 556 | 556 | 278 | +6 (+1.09%) | 15 |
| 7 Jan 2020 | INR | 550 | 550 | 550 | 550 | 275 | 0.0 (0.0%) | 0 |
| 6 Jan 2020 | INR | 550 | 551 | 550 | 550 | 275 | 0.0 (0.0%) | 264 |
| 3 Jan 2020 | INR | 550 | 550 | 545 | 550 | 275 | -0.05 (-0.01%) | 2,563 |
| 2 Jan 2020 | INR | 550.1 | 550.1 | 550 | 550.05 | 275.025 | -7.95 (-1.42%) | 31 |
| 1 Jan 2020 | INR | 558 | 558 | 558 | 558 | 279 | +3.5 (+0.63%) | 2 |
| 31 Dec 2019 | INR | 499.8 | 557.9 | 499.8 | 554.5 | 277.25 | +4.7 (+0.85%) | 151 |
| 30 Dec 2019 | INR | 578 | 578 | 540 | 549.8 | 274.9 | +1.35 (+0.25%) | 133 |
| 27 Dec 2019 | INR | 548.45 | 548.45 | 548.45 | 548.45 | 274.225 | 0.0 (0.0%) | 0 |
| 26 Dec 2019 | INR | 535 | 548.45 | 535 | 548.45 | 274.225 | -1.45 (-0.26%) | 130 |
| 24 Dec 2019 | INR | 525 | 549.9 | 525 | 549.9 | 274.95 | +37 (+7.21%) | 192 |
| 23 Dec 2019 | INR | 512 | 512.9 | 512 | 512.9 | 256.45 | +2.7 (+0.53%) | 12 |
| 20 Dec 2019 | INR | 495 | 513.95 | 469 | 510.2 | 255.1 | +81.9 (+19.12%) | 495 |
| 19 Dec 2019 | INR | 428.3 | 428.3 | 428.3 | 428.3 | 214.15 | 0.0 (0.0%) | 0 |
| 18 Dec 2019 | INR | 445 | 459 | 419 | 428.3 | 214.15 | +8.3 (+1.98%) | 80 |
| 17 Dec 2019 | INR | 421 | 421 | 420 | 420 | 210 | +5 (+1.20%) | 401 |
| 16 Dec 2019 | INR | 415 | 415 | 415 | 415 | 207.5 | -1.15 (-0.28%) | 36 |
| 13 Dec 2019 | INR | 425 | 445 | 415 | 416.15 | 208.075 | -8.9 (-2.09%) | 350 |
| 12 Dec 2019 | INR | 393 | 429 | 392 | 425.05 | 212.525 | +14.05 (+3.42%) | 245 |
| 11 Dec 2019 | INR | 415 | 415.4 | 411 | 411 | 205.5 | -17.9 (-4.17%) | 84 |
