| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 428.9 | 428.9 | 428.9 | 428.9 | 214.45 | 0.0 (0.0%) | 0 |
| 9 Dec 2019 | INR | 433 | 433 | 428.9 | 428.9 | 214.45 | +22.9 (+5.64%) | 38 |
| 6 Dec 2019 | INR | 445 | 445 | 406 | 406 | 203 | +16 (+4.10%) | 133 |
| 5 Dec 2019 | INR | 410 | 410 | 390 | 390 | 195 | -10 (-2.50%) | 450 |
| 4 Dec 2019 | INR | 371.5 | 429 | 371.5 | 400 | 200 | +2 (+0.50%) | 95 |
| 3 Dec 2019 | INR | 398 | 398 | 398 | 398 | 199 | -1.45 (-0.36%) | 7 |
| 2 Dec 2019 | INR | 399.45 | 399.45 | 399.45 | 399.45 | 199.725 | 0.0 (0.0%) | 0 |
| 29 Nov 2019 | INR | 400 | 400 | 398 | 399.45 | 199.725 | -10.35 (-2.53%) | 107 |
| 28 Nov 2019 | INR | 409.8 | 409.8 | 409.8 | 409.8 | 204.9 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | INR | 409.8 | 409.8 | 409.8 | 409.8 | 204.9 | 0.0 (0.0%) | 0 |
| 26 Nov 2019 | INR | 377.05 | 409.95 | 377.05 | 409.8 | 204.9 | +2.8 (+0.69%) | 785 |
| 25 Nov 2019 | INR | 407 | 407 | 407 | 407 | 203.5 | 0.0 (0.0%) | 1 |
| 22 Nov 2019 | INR | 417 | 417 | 379 | 407 | 203.5 | +23.75 (+6.20%) | 119 |
| 21 Nov 2019 | INR | 385 | 417 | 380 | 383.25 | 191.625 | -1.75 (-0.45%) | 158 |
| 20 Nov 2019 | INR | 377 | 420 | 377 | 385 | 192.5 | -9.6 (-2.43%) | 218 |
| 19 Nov 2019 | INR | 396 | 396 | 390 | 394.6 | 197.3 | -3.6 (-0.90%) | 105 |
| 18 Nov 2019 | INR | 400 | 429.95 | 398.2 | 398.2 | 199.1 | -5 (-1.24%) | 119 |
| 15 Nov 2019 | INR | 430 | 430 | 395.1 | 403.2 | 201.6 | -13.75 (-3.30%) | 227 |
| 14 Nov 2019 | INR | 415 | 416.95 | 388 | 416.95 | 208.475 | +2.45 (+0.59%) | 169 |
| 13 Nov 2019 | INR | 420.3 | 489 | 405 | 414.5 | 207.25 | -35.5 (-7.89%) | 1,241 |
| 11 Nov 2019 | INR | 450 | 450 | 450 | 450 | 225 | 0.0 (0.0%) | 0 |
| 8 Nov 2019 | INR | 430 | 450 | 430 | 450 | 225 | 0.0 (0.0%) | 44 |
| 7 Nov 2019 | INR | 453 | 453 | 430.05 | 450 | 225 | +1 (+0.22%) | 261 |
| 6 Nov 2019 | INR | 448 | 479.6 | 448 | 449 | 224.5 | +13 (+2.98%) | 335 |
| 5 Nov 2019 | INR | 436.05 | 459.95 | 436 | 436 | 218 | -35.1 (-7.45%) | 198 |
| 4 Nov 2019 | INR | 440 | 483.95 | 439 | 471.1 | 235.55 | +31.1 (+7.07%) | 202 |
| 1 Nov 2019 | INR | 440 | 440 | 440 | 440 | 220 | -5 (-1.12%) | 1 |
| 31 Oct 2019 | INR | 414 | 450 | 414 | 445 | 222.5 | +30.85 (+7.45%) | 410 |
| 30 Oct 2019 | INR | 420 | 444.9 | 411 | 414.15 | 207.075 | -9.2 (-2.17%) | 243 |
| 29 Oct 2019 | INR | 450 | 450 | 419.1 | 423.35 | 211.675 | -26.65 (-5.92%) | 103 |
